ナイガイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/11 | 56 | 57 | 55 | 55 | -2 | -3.5% | 1,476,000 |
| 2013/06/10 | 55 | 59 | 54 | 57 | +4 | +7.5% | 1,138,000 |
| 2013/06/07 | 56 | 56 | 50 | 53 | -3 | -5.4% | 1,344,000 |
| 2013/06/06 | 60 | 61 | 56 | 56 | -6 | -9.7% | 2,329,000 |
| 2013/06/05 | 62 | 64 | 62 | 62 | -1 | -1.6% | 1,919,000 |
| 2013/06/04 | 62 | 63 | 59 | 63 | +2 | +3.3% | 2,140,000 |
| 2013/06/03 | 64 | 65 | 61 | 61 | -4 | -6.2% | 2,318,000 |
| 2013/05/31 | 64 | 65 | 64 | 65 | +1 | +1.6% | 1,368,000 |
| 2013/05/30 | 65 | 66 | 64 | 64 | -2 | -3% | 1,321,000 |
| 2013/05/29 | 66 | 67 | 64 | 66 | ±0 | ±0% | 1,374,000 |
| 2013/05/28 | 64 | 66 | 63 | 66 | +3 | +4.8% | 1,536,000 |
| 2013/05/27 | 64 | 64 | 63 | 63 | -2 | -3.1% | 1,206,000 |
| 2013/05/24 | 65 | 67 | 64 | 65 | -1 | -1.5% | 2,012,000 |
| 2013/05/23 | 71 | 72 | 66 | 66 | -5 | -7% | 3,483,000 |
| 2013/05/22 | 70 | 72 | 69 | 71 | +1 | +1.4% | 2,823,000 |
| 2013/05/21 | 71 | 71 | 69 | 70 | ±0 | ±0% | 2,025,000 |
| 2013/05/20 | 70 | 71 | 69 | 70 | +1 | +1.4% | 1,998,000 |
| 2013/05/17 | 66 | 69 | 65 | 69 | +3 | +4.5% | 2,309,000 |
| 2013/05/16 | 68 | 68 | 63 | 66 | -3 | -4.3% | 2,453,000 |
| 2013/05/15 | 71 | 72 | 68 | 69 | -1 | -1.4% | 2,148,000 |
| 2013/05/14 | 71 | 72 | 70 | 70 | -1 | -1.4% | 1,317,000 |
| 2013/05/13 | 72 | 72 | 71 | 71 | -1 | -1.4% | 1,505,000 |
| 2013/05/10 | 73 | 73 | 72 | 72 | ±0 | ±0% | 1,726,000 |
| 2013/05/09 | 73 | 73 | 72 | 72 | ±0 | ±0% | 1,913,000 |
| 2013/05/08 | 73 | 75 | 71 | 72 | -1 | -1.4% | 2,944,000 |
| 2013/05/07 | 72 | 73 | 71 | 73 | +3 | +4.3% | 1,877,000 |
| 2013/05/02 | 73 | 73 | 70 | 70 | -3 | -4.1% | 2,693,000 |
| 2013/05/01 | 74 | 74 | 72 | 73 | -1 | -1.4% | 2,596,000 |
| 2013/04/30 | 72 | 75 | 71 | 74 | +2 | +2.8% | 2,935,000 |
| 2013/04/26 | 73 | 74 | 71 | 72 | -1 | -1.4% | 2,814,000 |
| 2013/04/25 | 72 | 73 | 71 | 73 | +1 | +1.4% | 2,291,000 |
| 2013/04/24 | 72 | 72 | 70 | 72 | +1 | +1.4% | 2,342,000 |
| 2013/04/23 | 70 | 72 | 70 | 71 | +2 | +2.9% | 3,628,000 |
| 2013/04/22 | 69 | 70 | 68 | 69 | +1 | +1.5% | 2,452,000 |
| 2013/04/19 | 69 | 70 | 68 | 68 | ±0 | ±0% | 1,517,000 |
| 2013/04/18 | 69 | 71 | 68 | 68 | -1 | -1.4% | 1,938,000 |
| 2013/04/17 | 70 | 70 | 68 | 69 | -1 | -1.4% | 1,584,000 |
| 2013/04/16 | 68 | 70 | 67 | 70 | +1 | +1.4% | 1,628,000 |
| 2013/04/15 | 69 | 69 | 68 | 69 | ±0 | ±0% | 1,554,000 |
| 2013/04/12 | 70 | 71 | 68 | 69 | ±0 | ±0% | 3,061,000 |
| 2013/04/11 | 69 | 69 | 68 | 69 | +1 | +1.5% | 1,382,000 |
| 2013/04/10 | 68 | 69 | 66 | 68 | ±0 | ±0% | 1,883,000 |
| 2013/04/09 | 70 | 70 | 68 | 68 | -1 | -1.4% | 1,303,000 |
| 2013/04/08 | 68 | 69 | 67 | 69 | +2 | +3% | 1,957,000 |
| 2013/04/05 | 66 | 67 | 65 | 67 | +2 | +3.1% | 1,502,000 |
| 2013/04/04 | 64 | 65 | 63 | 65 | ±0 | ±0% | 1,783,000 |
| 2013/04/03 | 64 | 65 | 63 | 65 | +2 | +3.2% | 2,082,000 |
| 2013/04/02 | 63 | 63 | 62 | 63 | -1 | -1.6% | 2,065,000 |
| 2013/04/01 | 68 | 68 | 64 | 64 | -3 | -4.5% | 1,487,000 |
| 2013/03/29 | 69 | 69 | 67 | 67 | -1 | -1.5% | 783,000 |
2951～
3000
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ナイガイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナイガイ | 29,000円 | +2.6% | -0.7% | 0.00% | 18.95倍 | 0.35倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| 東海染 | 86,800円 | -0.3% | -29.7% | 2.88% | 54.80倍 | 0.38倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 山 喜 | 16,900円 | +2.1% | +999.9% | 1.78% | 15.97倍 | 0.56倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| フジックス | - | -0.3% | - | - | - | - |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| オーミケンシ | 28,700円 | - | - | - | - | 2.06倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
市場注目の銘柄
チャート関連のコラム
