ナイガイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/11/06 | 48 | 48 | 46 | 46 | -1 | -2.1% | 336,000 |
| 2012/11/05 | 48 | 49 | 47 | 47 | -1 | -2.1% | 66,000 |
| 2012/11/02 | 49 | 50 | 48 | 48 | ±0 | ±0% | 167,000 |
| 2012/11/01 | 46 | 51 | 46 | 48 | +1 | +2.1% | 921,000 |
| 2012/10/31 | 47 | 48 | 46 | 47 | +1 | +2.2% | 460,000 |
| 2012/10/30 | 46 | 48 | 45 | 46 | +1 | +2.2% | 1,194,000 |
| 2012/10/29 | 47 | 48 | 45 | 45 | -2 | -4.3% | 416,000 |
| 2012/10/26 | 49 | 49 | 46 | 47 | -2 | -4.1% | 498,000 |
| 2012/10/25 | 48 | 49 | 48 | 49 | +1 | +2.1% | 274,000 |
| 2012/10/24 | 47 | 49 | 47 | 48 | ±0 | ±0% | 505,000 |
| 2012/10/23 | 47 | 48 | 46 | 48 | +1 | +2.1% | 187,000 |
| 2012/10/22 | 46 | 48 | 46 | 47 | ±0 | ±0% | 361,000 |
| 2012/10/19 | 47 | 47 | 46 | 47 | ±0 | ±0% | 151,000 |
| 2012/10/18 | 46 | 47 | 45 | 47 | +1 | +2.2% | 277,000 |
| 2012/10/17 | 45 | 46 | 45 | 46 | +1 | +2.2% | 119,000 |
| 2012/10/16 | 45 | 46 | 45 | 45 | -1 | -2.2% | 141,000 |
| 2012/10/15 | 46 | 46 | 45 | 46 | ±0 | ±0% | 162,000 |
| 2012/10/12 | 45 | 46 | 45 | 46 | +1 | +2.2% | 244,000 |
| 2012/10/11 | 44 | 45 | 44 | 45 | ±0 | ±0% | 205,000 |
| 2012/10/10 | 44 | 45 | 44 | 45 | +1 | +2.3% | 234,000 |
| 2012/10/09 | 45 | 46 | 44 | 44 | -2 | -4.3% | 354,000 |
| 2012/10/05 | 44 | 46 | 44 | 46 | +1 | +2.2% | 307,000 |
| 2012/10/04 | 45 | 45 | 44 | 45 | ±0 | ±0% | 147,000 |
| 2012/10/03 | 44 | 45 | 44 | 45 | +1 | +2.3% | 61,000 |
| 2012/10/02 | 44 | 45 | 44 | 44 | -1 | -2.2% | 185,000 |
| 2012/10/01 | 45 | 45 | 44 | 45 | ±0 | ±0% | 46,000 |
| 2012/09/28 | 45 | 45 | 44 | 45 | ±0 | ±0% | 55,000 |
| 2012/09/27 | 45 | 46 | 44 | 45 | ±0 | ±0% | 247,000 |
| 2012/09/26 | 45 | 46 | 45 | 45 | ±0 | ±0% | 121,000 |
| 2012/09/25 | 45 | 46 | 45 | 45 | ±0 | ±0% | 85,000 |
| 2012/09/24 | 45 | 46 | 45 | 45 | -1 | -2.2% | 109,000 |
| 2012/09/21 | 46 | 47 | 46 | 46 | -1 | -2.1% | 276,000 |
| 2012/09/20 | 47 | 47 | 46 | 47 | +1 | +2.2% | 119,000 |
| 2012/09/19 | 46 | 47 | 46 | 46 | ±0 | ±0% | 262,000 |
| 2012/09/18 | 45 | 47 | 45 | 46 | +1 | +2.2% | 617,000 |
| 2012/09/14 | 46 | 47 | 45 | 45 | -3 | -6.3% | 1,287,000 |
| 2012/09/13 | 49 | 50 | 48 | 48 | -2 | -4% | 637,000 |
| 2012/09/12 | 51 | 52 | 48 | 50 | -1 | -2% | 1,183,000 |
| 2012/09/11 | 51 | 52 | 50 | 51 | -1 | -1.9% | 427,000 |
| 2012/09/10 | 50 | 52 | 50 | 52 | +2 | +4% | 808,000 |
| 2012/09/07 | 49 | 50 | 48 | 50 | +1 | +2% | 633,000 |
| 2012/09/06 | 50 | 50 | 49 | 49 | ±0 | ±0% | 970,000 |
| 2012/09/05 | 47 | 50 | 47 | 49 | +3 | +6.5% | 2,307,000 |
| 2012/09/04 | 46 | 49 | 46 | 46 | +1 | +2.2% | 1,169,000 |
| 2012/09/03 | 45 | 46 | 44 | 45 | ±0 | ±0% | 172,000 |
| 2012/08/31 | 44 | 46 | 44 | 45 | +1 | +2.3% | 324,000 |
| 2012/08/30 | 44 | 45 | 44 | 44 | ±0 | ±0% | 150,000 |
| 2012/08/29 | 45 | 45 | 44 | 44 | -1 | -2.2% | 115,000 |
| 2012/08/28 | 45 | 45 | 44 | 45 | +1 | +2.3% | 92,000 |
| 2012/08/27 | 44 | 45 | 44 | 44 | -1 | -2.2% | 69,000 |
3051～
3100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ナイガイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナイガイ | 26,300円 | +2.6% | -0.7% | 0.00% | 17.60倍 | 0.32倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| 山 喜 | 15,800円 | -3.9% | -90.5% | 1.90% | 56.03倍 | 0.52倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| フジックス | 156,000円 | -2.9% | - | 3.21% | - | 0.23倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| オーミケンシ | 29,700円 | +12.3% | - | 0.00% | 5.94倍 | 0.95倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| ラピーヌ | 26,000円 | +5.3% | - | 0.00% | - | 0.73倍 |
|
百貨店・専門店で婦人服展開。ファッションビル中心に小売りも。フリージア・マクロス傘下 |
市場注目の銘柄
チャート関連のコラム
