ナイガイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/15 | 43 | 43 | 42 | 42 | -1 | -2.3% | 93,000 |
| 2010/09/14 | 43 | 43 | 42 | 43 | +1 | +2.4% | 52,000 |
| 2010/09/13 | 42 | 43 | 42 | 42 | ±0 | ±0% | 78,000 |
| 2010/09/10 | 44 | 44 | 42 | 42 | -1 | -2.3% | 269,000 |
| 2010/09/09 | 43 | 44 | 43 | 43 | -1 | -2.3% | 48,000 |
| 2010/09/08 | 44 | 44 | 43 | 44 | ±0 | ±0% | 35,000 |
| 2010/09/07 | 46 | 46 | 44 | 44 | -1 | -2.2% | 54,000 |
| 2010/09/06 | 45 | 46 | 44 | 45 | ±0 | ±0% | 197,000 |
| 2010/09/03 | 45 | 45 | 44 | 45 | +1 | +2.3% | 53,000 |
| 2010/09/02 | 45 | 45 | 44 | 44 | -1 | -2.2% | 139,000 |
| 2010/09/01 | 43 | 46 | 43 | 45 | +1 | +2.3% | 332,000 |
| 2010/08/31 | 43 | 45 | 41 | 44 | +2 | +4.8% | 244,000 |
| 2010/08/30 | 42 | 43 | 42 | 42 | ±0 | ±0% | 68,000 |
| 2010/08/27 | 41 | 42 | 41 | 42 | +1 | +2.4% | 24,000 |
| 2010/08/26 | 41 | 41 | 40 | 41 | +1 | +2.5% | 42,000 |
| 2010/08/25 | 41 | 41 | 40 | 40 | -1 | -2.4% | 60,000 |
| 2010/08/24 | 41 | 41 | 41 | 41 | -1 | -2.4% | 38,000 |
| 2010/08/23 | 41 | 43 | 41 | 42 | ±0 | ±0% | 56,000 |
| 2010/08/20 | 41 | 42 | 41 | 42 | +2 | +5% | 92,000 |
| 2010/08/19 | 40 | 41 | 40 | 40 | -1 | -2.4% | 45,000 |
| 2010/08/18 | 40 | 41 | 40 | 41 | +1 | +2.5% | 55,000 |
| 2010/08/17 | 40 | 41 | 40 | 40 | -1 | -2.4% | 49,000 |
| 2010/08/16 | 43 | 43 | 40 | 41 | ±0 | ±0% | 113,000 |
| 2010/08/13 | 40 | 42 | 40 | 41 | +1 | +2.5% | 69,000 |
| 2010/08/12 | 41 | 41 | 39 | 40 | -2 | -4.8% | 273,000 |
| 2010/08/11 | 43 | 43 | 42 | 42 | -1 | -2.3% | 68,000 |
| 2010/08/10 | 43 | 44 | 43 | 43 | ±0 | ±0% | 89,000 |
| 2010/08/09 | 44 | 44 | 43 | 43 | -1 | -2.3% | 43,000 |
| 2010/08/06 | 43 | 44 | 43 | 44 | +1 | +2.3% | 34,000 |
| 2010/08/05 | 43 | 44 | 43 | 43 | -1 | -2.3% | 62,000 |
| 2010/08/04 | 44 | 44 | 43 | 44 | ±0 | ±0% | 50,000 |
| 2010/08/03 | 44 | 45 | 43 | 44 | +1 | +2.3% | 81,000 |
| 2010/08/02 | 43 | 44 | 43 | 43 | ±0 | ±0% | 71,000 |
| 2010/07/30 | 43 | 44 | 42 | 43 | ±0 | ±0% | 141,000 |
| 2010/07/29 | 43 | 43 | 43 | 43 | -1 | -2.3% | 96,000 |
| 2010/07/28 | 43 | 44 | 42 | 44 | ±0 | ±0% | 281,000 |
| 2010/07/27 | 44 | 46 | 43 | 44 | +1 | +2.3% | 218,000 |
| 2010/07/26 | 44 | 44 | 43 | 43 | ±0 | ±0% | 78,000 |
| 2010/07/23 | 43 | 44 | 43 | 43 | ±0 | ±0% | 83,000 |
| 2010/07/22 | 44 | 44 | 42 | 43 | -1 | -2.3% | 238,000 |
| 2010/07/21 | 45 | 45 | 44 | 44 | -1 | -2.2% | 121,000 |
| 2010/07/20 | 45 | 45 | 43 | 45 | -1 | -2.2% | 164,000 |
| 2010/07/16 | 46 | 47 | 45 | 46 | +1 | +2.2% | 61,000 |
| 2010/07/15 | 47 | 47 | 45 | 45 | -2 | -4.3% | 208,000 |
| 2010/07/14 | 45 | 47 | 45 | 47 | +2 | +4.4% | 39,000 |
| 2010/07/13 | 46 | 46 | 45 | 45 | ±0 | ±0% | 53,000 |
| 2010/07/12 | 45 | 45 | 43 | 45 | +1 | +2.3% | 166,000 |
| 2010/07/09 | 46 | 46 | 44 | 44 | -1 | -2.2% | 187,000 |
| 2010/07/08 | 46 | 46 | 45 | 45 | ±0 | ±0% | 108,000 |
| 2010/07/07 | 46 | 47 | 45 | 45 | -2 | -4.3% | 140,000 |
3601～
3650
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ナイガイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナイガイ | 29,100円 | +2.6% | -0.7% | 0.00% | 19.10倍 | 0.35倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| ダイトウボウ | 10,500円 | +12.0% | +32.2% | 2.86% | 31.44倍 | 0.64倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
| 山 喜 | 16,200円 | +2.1% | +999.9% | 1.85% | 15.32倍 | 0.54倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| フジックス | 158,300円 | -0.3% | - | 3.16% | - | 0.23倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| オーミケンシ | 29,100円 | - | - | - | - | 2.09倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
市場注目の銘柄
チャート関連のコラム
