横浜丸魚の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 1,020 | 1,020 | 1,001 | 1,001 | - | - | 200 |
| 2024/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/22 | 1,025 | 1,025 | 1,001 | 1,010 | +9 | +0.9% | 1,300 |
| 2024/07/19 | 1,032 | 1,033 | 1,001 | 1,001 | ±0 | ±0% | 4,200 |
| 2024/07/18 | 1,001 | 1,002 | 1,001 | 1,001 | +2 | +0.2% | 400 |
| 2024/07/17 | 998 | 999 | 995 | 999 | +4 | +0.4% | 400 |
| 2024/07/16 | 994 | 995 | 994 | 995 | - | - | 400 |
| 2024/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/11 | 1,005 | 1,005 | 994 | 994 | -1 | -0.1% | 200 |
| 2024/07/10 | 992 | 1,007 | 992 | 995 | +3 | +0.3% | 600 |
| 2024/07/09 | 992 | 992 | 992 | 992 | -10 | -1% | 400 |
| 2024/07/08 | 1,019 | 1,019 | 1,002 | 1,002 | -19 | -1.9% | 900 |
| 2024/07/05 | 1,021 | 1,021 | 992 | 1,021 | +22 | +2.2% | 1,500 |
| 2024/07/04 | 999 | 999 | 999 | 999 | -1 | -0.1% | 100 |
| 2024/07/03 | 1,010 | 1,010 | 1,000 | 1,000 | +5 | +0.5% | 1,000 |
| 2024/07/02 | 981 | 995 | 981 | 995 | +16 | +1.6% | 1,500 |
| 2024/07/01 | 985 | 985 | 979 | 979 | ±0 | ±0% | 800 |
| 2024/06/28 | 980 | 980 | 979 | 979 | +4 | +0.4% | 200 |
| 2024/06/27 | 975 | 975 | 975 | 975 | ±0 | ±0% | 200 |
| 2024/06/26 | 975 | 975 | 975 | 975 | -1 | -0.1% | 100 |
| 2024/06/25 | 976 | 976 | 976 | 976 | +1 | +0.1% | 100 |
| 2024/06/24 | 975 | 975 | 975 | 975 | ±0 | ±0% | 300 |
| 2024/06/21 | 973 | 975 | 973 | 975 | +2 | +0.2% | 700 |
| 2024/06/20 | 972 | 973 | 963 | 973 | - | - | 500 |
| 2024/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/18 | 963 | 963 | 963 | 963 | ±0 | ±0% | 200 |
| 2024/06/17 | 961 | 963 | 960 | 963 | +2 | +0.2% | 600 |
| 2024/06/14 | 961 | 961 | 961 | 961 | - | - | 100 |
| 2024/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/12 | 965 | 975 | 961 | 974 | -2 | -0.2% | 400 |
| 2024/06/11 | 976 | 976 | 976 | 976 | +9 | +0.9% | 100 |
| 2024/06/10 | 967 | 967 | 967 | 967 | +4 | +0.4% | 100 |
| 2024/06/07 | 965 | 965 | 963 | 963 | -15 | -1.5% | 1,300 |
| 2024/06/06 | 978 | 978 | 978 | 978 | +3 | +0.3% | 200 |
| 2024/06/05 | 976 | 977 | 975 | 975 | ±0 | ±0% | 1,000 |
| 2024/06/04 | 965 | 975 | 965 | 975 | +15 | +1.6% | 600 |
| 2024/06/03 | 960 | 960 | 960 | 960 | ±0 | ±0% | 300 |
| 2024/05/31 | 960 | 960 | 960 | 960 | ±0 | ±0% | 1,300 |
| 2024/05/30 | 965 | 965 | 960 | 960 | -7 | -0.7% | 400 |
| 2024/05/29 | 972 | 972 | 967 | 967 | -3 | -0.3% | 300 |
| 2024/05/28 | 979 | 979 | 970 | 970 | -9 | -0.9% | 300 |
| 2024/05/27 | 979 | 979 | 979 | 979 | +11 | +1.1% | 100 |
| 2024/05/24 | 968 | 968 | 968 | 968 | ±0 | ±0% | 100 |
| 2024/05/23 | 972 | 972 | 968 | 968 | -8 | -0.8% | 500 |
| 2024/05/22 | 979 | 979 | 976 | 976 | ±0 | ±0% | 500 |
| 2024/05/21 | 975 | 979 | 975 | 976 | +4 | +0.4% | 500 |
| 2024/05/20 | 972 | 974 | 972 | 972 | +3 | +0.3% | 700 |
| 2024/05/17 | 969 | 970 | 969 | 969 | +4 | +0.4% | 500 |
| 2024/05/16 | 965 | 965 | 965 | 965 | -5 | -0.5% | 100 |
| 2024/05/15 | 968 | 970 | 968 | 970 | +5 | +0.5% | 800 |
251～
300
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「横丸魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横丸魚 | 107,500円 | +4.2% | +12.7% | 2.79% | 12.44倍 | 0.39倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| 築地魚 | 350,500円 | +1.7% | +45.5% | 1.00% | 20.46倍 | 1.19倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| ヤマシタヘルケア | 307,500円 | +4.9% | -30.5% | 2.28% | 22.07倍 | 0.87倍 |
|
純粋持株会社、九州トップクラスの医療機器販売、山下医科器械が株式移転により１７年に設立 |
| オータケ | 178,400円 | +3.1% | +0.7% | 2.07% | 8.12倍 | 0.45倍 |
|
バルブなど管工機材の専門商社。住宅・空調設備機器販売。中部地盤に首都圏など全国展開 |
| キムラ | 50,300円 | +8.7% | -18.8% | 2.78% | 8.29倍 | 0.46倍 |
|
住宅用資材の卸売りとＨＣが２本柱。住宅用資材は道内から全国展開図る。ＨＣは道内最大級 |
市場注目の銘柄
チャート関連のコラム
