横浜丸魚の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 1,113 | 1,114 | 1,113 | 1,114 | +2 | +0.2% | 200 |
| 2025/09/12 | 1,112 | 1,112 | 1,112 | 1,112 | +1 | +0.1% | 100 |
| 2025/09/11 | 1,111 | 1,111 | 1,111 | 1,111 | ±0 | ±0% | 400 |
| 2025/09/10 | 1,113 | 1,125 | 1,111 | 1,111 | ±0 | ±0% | 500 |
| 2025/09/09 | 1,111 | 1,111 | 1,111 | 1,111 | -1 | -0.1% | 100 |
| 2025/09/08 | 1,117 | 1,121 | 1,112 | 1,112 | +1 | +0.1% | 1,300 |
| 2025/09/05 | 1,099 | 1,111 | 1,099 | 1,111 | ±0 | ±0% | 4,000 |
| 2025/09/04 | 1,101 | 1,111 | 1,101 | 1,111 | ±0 | ±0% | 1,300 |
| 2025/09/03 | 1,110 | 1,111 | 1,110 | 1,111 | -1 | -0.1% | 200 |
| 2025/09/02 | 1,111 | 1,113 | 1,111 | 1,112 | +1 | +0.1% | 900 |
| 2025/09/01 | 1,103 | 1,114 | 1,100 | 1,111 | -4 | -0.4% | 700 |
| 2025/08/29 | 1,115 | 1,115 | 1,115 | 1,115 | +6 | +0.5% | 300 |
| 2025/08/28 | 1,109 | 1,109 | 1,100 | 1,109 | -3 | -0.3% | 1,500 |
| 2025/08/27 | 1,116 | 1,116 | 1,112 | 1,112 | +10 | +0.9% | 600 |
| 2025/08/26 | 1,105 | 1,105 | 1,102 | 1,102 | -9 | -0.8% | 400 |
| 2025/08/25 | 1,101 | 1,115 | 1,101 | 1,111 | +8 | +0.7% | 1,100 |
| 2025/08/22 | 1,101 | 1,103 | 1,101 | 1,103 | +2 | +0.2% | 600 |
| 2025/08/21 | 1,102 | 1,102 | 1,101 | 1,101 | -10 | -0.9% | 500 |
| 2025/08/20 | 1,126 | 1,126 | 1,111 | 1,111 | ±0 | ±0% | 400 |
| 2025/08/19 | 1,111 | 1,111 | 1,105 | 1,111 | ±0 | ±0% | 900 |
| 2025/08/18 | 1,110 | 1,137 | 1,110 | 1,111 | -29 | -2.5% | 3,000 |
| 2025/08/15 | 1,086 | 1,141 | 1,086 | 1,140 | +54 | +5% | 1,700 |
| 2025/08/14 | 1,100 | 1,144 | 1,086 | 1,086 | -8 | -0.7% | 2,300 |
| 2025/08/13 | 1,075 | 1,095 | 1,052 | 1,094 | +10 | +0.9% | 2,500 |
| 2025/08/12 | 1,070 | 1,087 | 1,060 | 1,084 | +14 | +1.3% | 1,000 |
| 2025/08/08 | 1,060 | 1,070 | 1,049 | 1,070 | +2 | +0.2% | 1,500 |
| 2025/08/07 | 1,037 | 1,068 | 1,037 | 1,068 | +25 | +2.4% | 1,000 |
| 2025/08/06 | 1,042 | 1,068 | 1,036 | 1,043 | -12 | -1.1% | 4,400 |
| 2025/08/05 | 1,088 | 1,088 | 1,055 | 1,055 | -3 | -0.3% | 1,300 |
| 2025/08/04 | 1,055 | 1,058 | 1,055 | 1,058 | -17 | -1.6% | 1,100 |
| 2025/08/01 | 1,075 | 1,075 | 1,075 | 1,075 | +5 | +0.5% | 100 |
| 2025/07/31 | 1,071 | 1,071 | 1,070 | 1,070 | +8 | +0.8% | 600 |
| 2025/07/30 | 1,062 | 1,062 | 1,062 | 1,062 | -19 | -1.8% | 700 |
| 2025/07/29 | 1,061 | 1,081 | 1,061 | 1,081 | +20 | +1.9% | 200 |
| 2025/07/28 | 1,082 | 1,082 | 1,056 | 1,061 | -21 | -1.9% | 1,100 |
| 2025/07/25 | 1,082 | 1,082 | 1,082 | 1,082 | +30 | +2.9% | 500 |
| 2025/07/24 | 1,051 | 1,052 | 1,051 | 1,052 | ±0 | ±0% | 600 |
| 2025/07/23 | 1,061 | 1,076 | 1,046 | 1,052 | -9 | -0.8% | 1,300 |
| 2025/07/22 | 1,086 | 1,086 | 1,061 | 1,061 | -24 | -2.2% | 1,600 |
| 2025/07/18 | 1,092 | 1,095 | 1,061 | 1,085 | +15 | +1.4% | 5,000 |
| 2025/07/17 | 1,066 | 1,070 | 1,061 | 1,070 | +10 | +0.9% | 1,200 |
| 2025/07/16 | 1,064 | 1,064 | 1,060 | 1,060 | ±0 | ±0% | 400 |
| 2025/07/15 | 1,051 | 1,060 | 1,044 | 1,060 | +9 | +0.9% | 1,200 |
| 2025/07/14 | 1,033 | 1,051 | 1,033 | 1,051 | +18 | +1.7% | 4,900 |
| 2025/07/11 | 1,009 | 1,097 | 1,009 | 1,033 | +24 | +2.4% | 4,900 |
| 2025/07/10 | 1,002 | 1,009 | 998 | 1,009 | +13 | +1.3% | 2,200 |
| 2025/07/09 | 996 | 996 | 996 | 996 | ±0 | ±0% | 100 |
| 2025/07/08 | 996 | 996 | 996 | 996 | -2 | -0.2% | 100 |
| 2025/07/07 | 1,006 | 1,006 | 998 | 998 | -2 | -0.2% | 1,400 |
| 2025/07/04 | 1,007 | 1,007 | 996 | 1,000 | -7 | -0.7% | 1,700 |
1～
50
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「横丸魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横丸魚 | 111,100円 | +4.2% | +12.7% | 2.70% | 12.87倍 | 0.41倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| 三栄コポ | 80,900円 | +0.4% | -39.5% | 3.83% | 12.82倍 | 0.57倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| タビオ | 120,000円 | +1.6% | +7.3% | 2.50% | 16.63倍 | 1.69倍 |
|
靴下やタイツなどの専門店「靴下屋」を直営とＦＣで展開。店頭連動の国内生産システムに強み |
| ヤシマキザイ | 280,100円 | +3.3% | - | 0.89% | 42.36倍 | 0.86倍 |
|
鉄道関連部品の専門商社。車両の車体用品や電気部品が柱。産業機器や自動車製造向けも展開 |
| 築地魚 | 356,000円 | +1.7% | +45.5% | 0.98% | 20.83倍 | 1.21倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
市場注目の銘柄
チャート関連のコラム
