横浜丸魚の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/05 | 967 | 995 | 967 | 988 | +21 | +2.2% | 1,900 |
| 2025/02/04 | 981 | 982 | 967 | 967 | ±0 | ±0% | 1,700 |
| 2025/02/03 | 965 | 976 | 965 | 967 | +3 | +0.3% | 1,000 |
| 2025/01/31 | 970 | 978 | 963 | 964 | -18 | -1.8% | 1,900 |
| 2025/01/30 | 966 | 982 | 966 | 982 | +17 | +1.8% | 700 |
| 2025/01/29 | 970 | 970 | 965 | 965 | +8 | +0.8% | 200 |
| 2025/01/28 | 969 | 993 | 957 | 957 | -13 | -1.3% | 2,800 |
| 2025/01/27 | 970 | 970 | 968 | 970 | +2 | +0.2% | 500 |
| 2025/01/24 | 968 | 968 | 968 | 968 | -7 | -0.7% | 100 |
| 2025/01/23 | 968 | 975 | 968 | 975 | +14 | +1.5% | 200 |
| 2025/01/22 | 960 | 961 | 960 | 961 | +1 | +0.1% | 1,100 |
| 2025/01/21 | 974 | 978 | 956 | 960 | -9 | -0.9% | 4,300 |
| 2025/01/20 | 968 | 969 | 968 | 969 | +1 | +0.1% | 500 |
| 2025/01/17 | 967 | 969 | 954 | 968 | ±0 | ±0% | 1,200 |
| 2025/01/16 | 956 | 968 | 956 | 968 | +8 | +0.8% | 200 |
| 2025/01/15 | 969 | 969 | 960 | 960 | -10 | -1% | 600 |
| 2025/01/14 | 970 | 970 | 970 | 970 | ±0 | ±0% | 200 |
| 2025/01/10 | 970 | 970 | 970 | 970 | +8 | +0.8% | 100 |
| 2025/01/09 | 965 | 965 | 962 | 962 | -3 | -0.3% | 300 |
| 2025/01/08 | 970 | 970 | 965 | 965 | -5 | -0.5% | 700 |
| 2025/01/07 | 970 | 970 | 969 | 970 | ±0 | ±0% | 1,200 |
| 2025/01/06 | 970 | 988 | 968 | 970 | ±0 | ±0% | 3,000 |
| 2024/12/30 | 950 | 980 | 950 | 970 | +21 | +2.2% | 1,000 |
| 2024/12/27 | 950 | 950 | 946 | 949 | -1 | -0.1% | 900 |
| 2024/12/26 | 945 | 950 | 945 | 950 | +5 | +0.5% | 900 |
| 2024/12/25 | 950 | 950 | 945 | 945 | -5 | -0.5% | 500 |
| 2024/12/24 | 950 | 950 | 950 | 950 | +1 | +0.1% | 300 |
| 2024/12/23 | 950 | 950 | 943 | 949 | -1 | -0.1% | 1,000 |
| 2024/12/20 | 950 | 950 | 946 | 950 | - | - | 1,800 |
| 2024/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/18 | 950 | 950 | 948 | 950 | +2 | +0.2% | 400 |
| 2024/12/17 | 940 | 948 | 940 | 948 | -5 | -0.5% | 2,900 |
| 2024/12/16 | 960 | 960 | 953 | 953 | -7 | -0.7% | 1,200 |
| 2024/12/13 | 959 | 960 | 958 | 960 | +8 | +0.8% | 1,100 |
| 2024/12/12 | 952 | 952 | 952 | 952 | +1 | +0.1% | 100 |
| 2024/12/11 | 960 | 960 | 951 | 951 | -9 | -0.9% | 300 |
| 2024/12/10 | 974 | 974 | 958 | 960 | -14 | -1.4% | 500 |
| 2024/12/09 | 970 | 975 | 969 | 974 | +14 | +1.5% | 1,400 |
| 2024/12/06 | 954 | 963 | 953 | 960 | +5 | +0.5% | 1,700 |
| 2024/12/05 | 955 | 955 | 955 | 955 | +15 | +1.6% | 1,100 |
| 2024/12/04 | 940 | 940 | 938 | 940 | ±0 | ±0% | 700 |
| 2024/12/03 | 940 | 940 | 940 | 940 | ±0 | ±0% | 400 |
| 2024/12/02 | 934 | 940 | 931 | 940 | +2 | +0.2% | 800 |
| 2024/11/29 | 938 | 938 | 938 | 938 | ±0 | ±0% | 100 |
| 2024/11/28 | 940 | 940 | 938 | 938 | -2 | -0.2% | 600 |
| 2024/11/27 | 940 | 940 | 940 | 940 | +1 | +0.1% | 1,500 |
| 2024/11/26 | 944 | 944 | 939 | 939 | - | - | 1,300 |
| 2024/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/22 | 945 | 945 | 940 | 945 | ±0 | ±0% | 1,500 |
| 2024/11/21 | 940 | 945 | 934 | 945 | +7 | +0.7% | 4,700 |
151～
200
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「横丸魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横丸魚 | 111,100円 | +4.2% | +12.7% | 2.70% | 12.87倍 | 0.41倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| 三栄コポ | 80,900円 | +0.4% | -39.5% | 3.83% | 12.82倍 | 0.57倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| タビオ | 120,000円 | +1.6% | +7.3% | 2.50% | 16.63倍 | 1.69倍 |
|
靴下やタイツなどの専門店「靴下屋」を直営とＦＣで展開。店頭連動の国内生産システムに強み |
| ヤシマキザイ | 280,100円 | +3.3% | - | 0.89% | 42.36倍 | 0.86倍 |
|
鉄道関連部品の専門商社。車両の車体用品や電気部品が柱。産業機器や自動車製造向けも展開 |
| 築地魚 | 356,000円 | +1.7% | +45.5% | 0.98% | 20.83倍 | 1.21倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
市場注目の銘柄
チャート関連のコラム
