丸藤シートパイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 3,400 | 3,495 | 3,400 | 3,475 | +105 | +3.1% | 27,500 |
| 2025/07/31 | 3,210 | 3,370 | 3,110 | 3,370 | +175 | +5.5% | 36,500 |
| 2025/07/30 | 3,195 | 3,210 | 3,185 | 3,195 | ±0 | ±0% | 8,000 |
| 2025/07/29 | 3,200 | 3,225 | 3,170 | 3,195 | +20 | +0.6% | 7,000 |
| 2025/07/28 | 3,100 | 3,195 | 3,100 | 3,175 | +100 | +3.3% | 20,900 |
| 2025/07/25 | 3,080 | 3,080 | 3,045 | 3,075 | +35 | +1.2% | 9,600 |
| 2025/07/24 | 3,025 | 3,065 | 3,025 | 3,040 | +30 | +1% | 10,700 |
| 2025/07/23 | 3,030 | 3,050 | 3,005 | 3,010 | -20 | -0.7% | 9,300 |
| 2025/07/22 | 3,010 | 3,030 | 3,010 | 3,030 | +25 | +0.8% | 3,700 |
| 2025/07/18 | 3,030 | 3,030 | 2,930 | 3,005 | -25 | -0.8% | 6,900 |
| 2025/07/17 | 3,025 | 3,030 | 3,005 | 3,030 | +5 | +0.2% | 2,300 |
| 2025/07/16 | 3,025 | 3,025 | 3,005 | 3,025 | +20 | +0.7% | 2,800 |
| 2025/07/15 | 3,020 | 3,045 | 3,005 | 3,005 | -10 | -0.3% | 5,800 |
| 2025/07/14 | 3,020 | 3,050 | 3,000 | 3,015 | -5 | -0.2% | 8,100 |
| 2025/07/11 | 2,998 | 3,030 | 2,985 | 3,020 | +29 | +1% | 6,800 |
| 2025/07/10 | 2,993 | 3,005 | 2,981 | 2,991 | +1 | ±0% | 10,000 |
| 2025/07/09 | 2,998 | 3,010 | 2,979 | 2,990 | +3 | +0.1% | 10,500 |
| 2025/07/08 | 2,980 | 2,987 | 2,970 | 2,987 | +17 | +0.6% | 2,800 |
| 2025/07/07 | 2,971 | 2,980 | 2,970 | 2,970 | -1 | ±0% | 1,900 |
| 2025/07/04 | 2,993 | 2,995 | 2,970 | 2,971 | -10 | -0.3% | 5,300 |
| 2025/07/03 | 2,995 | 2,995 | 2,970 | 2,981 | -14 | -0.5% | 8,000 |
| 2025/07/02 | 2,998 | 3,010 | 2,990 | 2,995 | +2 | +0.1% | 4,500 |
| 2025/07/01 | 2,991 | 3,035 | 2,987 | 2,993 | +13 | +0.4% | 5,000 |
| 2025/06/30 | 2,989 | 3,010 | 2,970 | 2,980 | +9 | +0.3% | 3,900 |
| 2025/06/27 | 2,966 | 2,993 | 2,966 | 2,971 | -15 | -0.5% | 5,300 |
| 2025/06/26 | 3,020 | 3,020 | 2,956 | 2,986 | -5 | -0.2% | 6,700 |
| 2025/06/25 | 3,020 | 3,020 | 2,966 | 2,991 | -8 | -0.3% | 1,800 |
| 2025/06/24 | 3,020 | 3,020 | 2,988 | 2,999 | -6 | -0.2% | 3,000 |
| 2025/06/23 | 2,979 | 3,080 | 2,979 | 3,005 | +30 | +1% | 6,500 |
| 2025/06/20 | 2,979 | 2,997 | 2,975 | 2,975 | -15 | -0.5% | 1,900 |
| 2025/06/19 | 3,030 | 3,035 | 2,980 | 2,990 | -20 | -0.7% | 3,200 |
| 2025/06/18 | 3,045 | 3,045 | 3,010 | 3,010 | -25 | -0.8% | 1,900 |
| 2025/06/17 | 3,045 | 3,045 | 3,000 | 3,035 | +37 | +1.2% | 2,100 |
| 2025/06/16 | 3,035 | 3,035 | 2,995 | 2,998 | -12 | -0.4% | 3,800 |
| 2025/06/13 | 3,020 | 3,020 | 2,991 | 3,010 | -10 | -0.3% | 4,100 |
| 2025/06/12 | 3,035 | 3,050 | 3,005 | 3,020 | -10 | -0.3% | 4,700 |
| 2025/06/11 | 3,020 | 3,040 | 3,015 | 3,030 | +5 | +0.2% | 3,100 |
| 2025/06/10 | 3,075 | 3,095 | 3,015 | 3,025 | -15 | -0.5% | 10,000 |
| 2025/06/09 | 2,952 | 3,100 | 2,950 | 3,040 | +105 | +3.6% | 9,800 |
| 2025/06/06 | 2,943 | 2,950 | 2,935 | 2,935 | -8 | -0.3% | 8,600 |
| 2025/06/05 | 2,960 | 2,960 | 2,941 | 2,943 | -17 | -0.6% | 4,500 |
| 2025/06/04 | 2,931 | 2,960 | 2,930 | 2,960 | +20 | +0.7% | 2,700 |
| 2025/06/03 | 2,940 | 2,954 | 2,930 | 2,940 | +1 | ±0% | 2,400 |
| 2025/06/02 | 2,948 | 2,948 | 2,909 | 2,939 | +14 | +0.5% | 3,100 |
| 2025/05/30 | 2,910 | 2,925 | 2,910 | 2,925 | +3 | +0.1% | 4,200 |
| 2025/05/29 | 2,895 | 2,928 | 2,895 | 2,922 | +46 | +1.6% | 12,300 |
| 2025/05/28 | 2,893 | 2,893 | 2,874 | 2,876 | -13 | -0.4% | 1,400 |
| 2025/05/27 | 2,894 | 2,894 | 2,863 | 2,889 | ±0 | ±0% | 3,600 |
| 2025/05/26 | 2,896 | 2,903 | 2,880 | 2,889 | -9 | -0.3% | 3,600 |
| 2025/05/23 | 2,881 | 2,898 | 2,876 | 2,898 | +18 | +0.6% | 4,600 |
1～
50
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「丸藤パ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸藤パ | 347,500円 | +2.9% | +1.1% | 3.74% | 8.82倍 | 0.40倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| 大丸エナ | 176,000円 | +0.3% | +4.7% | 1.53% | 15.71倍 | 0.91倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| 小津産業 | 165,400円 | +0.8% | -17.7% | 1.51% | 47.96倍 | 0.73倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| オルバヘルケア | 205,800円 | +4.4% | +0.4% | 3.89% | 8.32倍 | 1.06倍 |
|
中国、四国での医療器材販売が主軸、関西エリア開拓進める。ＳＰＤ（院内物流）や介護用品も |
| 協栄産 | 391,000円 | +0.5% | -14.2% | 0.00% | 13.84倍 | 0.62倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大。加賀電子がＴＯＢ実施 |
市場注目の銘柄
チャート関連のコラム
