丸藤シートパイルの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/01/13 | 1,956 | 1,963 | 1,951 | 1,954 | -8 | -0.4% | 5,100 |
2021/01/12 | 1,948 | 1,964 | 1,948 | 1,962 | +14 | +0.7% | 5,800 |
2021/01/08 | 1,944 | 1,960 | 1,944 | 1,948 | +8 | +0.4% | 800 |
2021/01/07 | 1,960 | 1,961 | 1,940 | 1,940 | -20 | -1% | 700 |
2021/01/06 | 1,941 | 1,979 | 1,941 | 1,960 | +7 | +0.4% | 1,000 |
2021/01/05 | 1,933 | 1,960 | 1,933 | 1,953 | +20 | +1% | 400 |
2021/01/04 | 1,937 | 1,955 | 1,933 | 1,933 | -24 | -1.2% | 1,300 |
2020/12/30 | 1,933 | 1,957 | 1,933 | 1,957 | -3 | -0.2% | 1,800 |
2020/12/29 | 1,933 | 1,960 | 1,933 | 1,960 | +27 | +1.4% | 700 |
2020/12/28 | 1,945 | 1,946 | 1,928 | 1,933 | -13 | -0.7% | 3,900 |
2020/12/25 | 1,952 | 1,952 | 1,940 | 1,946 | ±0 | ±0% | 3,200 |
2020/12/24 | 1,949 | 1,949 | 1,946 | 1,946 | -3 | -0.2% | 900 |
2020/12/23 | 1,946 | 1,955 | 1,946 | 1,949 | +3 | +0.2% | 1,200 |
2020/12/22 | 1,951 | 1,964 | 1,946 | 1,946 | -4 | -0.2% | 2,500 |
2020/12/21 | 1,953 | 1,955 | 1,950 | 1,950 | -1 | -0.1% | 1,200 |
2020/12/18 | 1,960 | 1,965 | 1,951 | 1,951 | -14 | -0.7% | 1,100 |
2020/12/17 | 1,978 | 1,978 | 1,958 | 1,965 | -4 | -0.2% | 900 |
2020/12/16 | 1,956 | 1,969 | 1,955 | 1,969 | +12 | +0.6% | 2,300 |
2020/12/15 | 1,954 | 1,957 | 1,951 | 1,957 | ±0 | ±0% | 1,200 |
2020/12/14 | 1,945 | 1,957 | 1,945 | 1,957 | +12 | +0.6% | 1,000 |
2020/12/11 | 1,945 | 1,945 | 1,942 | 1,945 | ±0 | ±0% | 1,200 |
2020/12/10 | 1,946 | 1,955 | 1,945 | 1,945 | -1 | -0.1% | 1,500 |
2020/12/09 | 1,944 | 1,950 | 1,944 | 1,946 | +2 | +0.1% | 3,300 |
2020/12/08 | 1,942 | 1,956 | 1,942 | 1,944 | +2 | +0.1% | 1,500 |
2020/12/07 | 1,943 | 1,943 | 1,936 | 1,942 | -1 | -0.1% | 1,700 |
2020/12/04 | 1,943 | 1,961 | 1,943 | 1,943 | ±0 | ±0% | 600 |
2020/12/03 | 1,952 | 1,953 | 1,943 | 1,943 | -10 | -0.5% | 400 |
2020/12/02 | 1,953 | 1,955 | 1,953 | 1,953 | -2 | -0.1% | 700 |
2020/12/01 | 1,961 | 1,961 | 1,953 | 1,955 | -6 | -0.3% | 800 |
2020/11/30 | 1,975 | 1,979 | 1,961 | 1,961 | -11 | -0.6% | 1,900 |
2020/11/27 | 1,990 | 1,990 | 1,969 | 1,972 | +3 | +0.2% | 1,000 |
2020/11/26 | 1,950 | 1,969 | 1,950 | 1,969 | -15 | -0.8% | 900 |
2020/11/25 | 1,990 | 1,990 | 1,952 | 1,984 | -6 | -0.3% | 2,500 |
2020/11/24 | 1,965 | 1,990 | 1,900 | 1,990 | +25 | +1.3% | 3,200 |
2020/11/20 | 1,974 | 1,974 | 1,963 | 1,965 | - | - | 800 |
2020/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/11/18 | 1,976 | 1,976 | 1,966 | 1,974 | -2 | -0.1% | 1,100 |
2020/11/17 | 1,992 | 1,992 | 1,976 | 1,976 | -16 | -0.8% | 500 |
2020/11/16 | 1,992 | 1,992 | 1,992 | 1,992 | -2 | -0.1% | 500 |
2020/11/13 | 1,979 | 1,994 | 1,970 | 1,994 | +15 | +0.8% | 700 |
2020/11/12 | 1,940 | 1,982 | 1,940 | 1,979 | ±0 | ±0% | 1,900 |
2020/11/11 | 1,995 | 2,023 | 1,950 | 1,979 | +49 | +2.5% | 11,600 |
2020/11/10 | 1,918 | 1,945 | 1,918 | 1,930 | +15 | +0.8% | 800 |
2020/11/09 | 1,917 | 1,925 | 1,915 | 1,915 | +1 | +0.1% | 1,100 |
2020/11/06 | 1,907 | 1,920 | 1,907 | 1,914 | -2 | -0.1% | 1,000 |
2020/11/05 | 1,929 | 1,929 | 1,916 | 1,916 | -24 | -1.2% | 500 |
2020/11/04 | 1,911 | 1,940 | 1,911 | 1,940 | +29 | +1.5% | 500 |
2020/11/02 | 1,914 | 1,919 | 1,911 | 1,911 | +4 | +0.2% | 1,100 |
2020/10/30 | 1,914 | 1,925 | 1,905 | 1,907 | -7 | -0.4% | 1,300 |
2020/10/29 | 1,928 | 1,940 | 1,913 | 1,914 | -14 | -0.7% | 1,000 |
1101~
1150
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「丸藤パ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
丸藤パ | 299,100円 | +2.9% | +1.1% | 4.35% | 7.59倍 | 0.35倍 |
|
建設仮設材の販売、賃貸で2位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
バリュエンスH | 91,000円 | +3.4% | - | 0.55% | 29.92倍 | 1.71倍 |
|
中古ブランド品大手。店舗は買い取り主力で販売は自社オークション主。小売り、ECも強化 |
ジェリービー | 31,000円 | +44.5% | - | 0.00% | - | 70.94倍 |
|
若い女性向け非皮革靴展開。ブランド名・商号統一。卸撤退と小売り規模縮小。EC販売に軸足 |
富士興 | 121,000円 | +20.0% | -2.7% | 5.12% | 15.95倍 | 0.83倍 |
|
ENEOS系石油販社。主力は灯油やA重油。北海道でLPガス、建機レンタル、リサイクルも |
丸紅リース | 304,500円 | +7.4% | +2.8% | 4.70% | 7.49倍 | 0.57倍 |
|
建設仮設材の上場大手3社の一角。丸紅系。同業ヒロセと業務提携。タイ進出30年超で実績多い |
市場注目の銘柄
チャート関連のコラム