三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/04 | 2,790 | 2,820 | 2,712 | 2,748 | -47 | -1.7% | 10,900 |
| 2015/09/03 | 2,800 | 2,813 | 2,730 | 2,795 | -18 | -0.6% | 13,700 |
| 2015/09/02 | 2,704 | 2,830 | 2,703 | 2,813 | +104 | +3.8% | 9,500 |
| 2015/09/01 | 2,781 | 2,781 | 2,709 | 2,709 | -83 | -3% | 17,100 |
| 2015/08/31 | 2,814 | 2,840 | 2,792 | 2,792 | +13 | +0.5% | 3,800 |
| 2015/08/28 | 2,811 | 2,850 | 2,775 | 2,779 | +37 | +1.3% | 14,600 |
| 2015/08/27 | 2,838 | 2,889 | 2,734 | 2,742 | -46 | -1.6% | 16,500 |
| 2015/08/26 | 2,670 | 2,830 | 2,670 | 2,788 | +122 | +4.6% | 14,600 |
| 2015/08/25 | 2,502 | 2,780 | 2,500 | 2,666 | -99 | -3.6% | 16,100 |
| 2015/08/24 | 2,970 | 2,970 | 2,760 | 2,765 | -206 | -6.9% | 5,200 |
| 2015/08/21 | 2,981 | 3,035 | 2,970 | 2,971 | -74 | -2.4% | 8,200 |
| 2015/08/20 | 3,205 | 3,215 | 3,045 | 3,045 | -200 | -6.2% | 17,000 |
| 2015/08/19 | 3,310 | 3,310 | 3,245 | 3,245 | -60 | -1.8% | 1,100 |
| 2015/08/18 | 3,310 | 3,320 | 3,295 | 3,305 | -5 | -0.2% | 3,900 |
| 2015/08/17 | 3,370 | 3,370 | 3,305 | 3,310 | -25 | -0.7% | 2,700 |
| 2015/08/14 | 3,390 | 3,390 | 3,325 | 3,335 | -55 | -1.6% | 2,300 |
| 2015/08/13 | 3,270 | 3,390 | 3,270 | 3,390 | +85 | +2.6% | 13,400 |
| 2015/08/12 | 3,250 | 3,345 | 3,235 | 3,305 | -45 | -1.3% | 15,500 |
| 2015/08/11 | 3,010 | 3,350 | 2,990 | 3,350 | +305 | +10% | 46,200 |
| 2015/08/10 | 3,105 | 3,145 | 3,035 | 3,045 | -60 | -1.9% | 10,200 |
| 2015/08/07 | 3,140 | 3,170 | 3,085 | 3,105 | -5 | -0.2% | 15,100 |
| 2015/08/06 | 3,120 | 3,170 | 3,065 | 3,110 | +20 | +0.6% | 12,600 |
| 2015/08/05 | 3,135 | 3,135 | 3,070 | 3,090 | -70 | -2.2% | 4,200 |
| 2015/08/04 | 3,185 | 3,195 | 3,160 | 3,160 | -65 | -2% | 1,800 |
| 2015/08/03 | 3,245 | 3,295 | 3,170 | 3,225 | -20 | -0.6% | 2,300 |
| 2015/07/31 | 3,280 | 3,280 | 3,195 | 3,245 | - | - | 3,400 |
| 2015/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/07/29 | 3,210 | 3,260 | 3,210 | 3,210 | +5 | +0.2% | 2,200 |
| 2015/07/28 | 3,215 | 3,220 | 3,205 | 3,205 | -30 | -0.9% | 1,100 |
| 2015/07/27 | 3,470 | 3,470 | 3,235 | 3,235 | -215 | -6.2% | 4,200 |
| 2015/07/24 | 3,450 | 3,475 | 3,400 | 3,450 | -5 | -0.1% | 9,900 |
| 2015/07/23 | 3,480 | 3,500 | 3,440 | 3,455 | -40 | -1.1% | 8,100 |
| 2015/07/22 | 3,490 | 3,535 | 3,470 | 3,495 | +10 | +0.3% | 8,900 |
| 2015/07/21 | 3,385 | 3,485 | 3,300 | 3,485 | +100 | +3% | 15,800 |
| 2015/07/17 | 3,300 | 3,385 | 3,300 | 3,385 | +115 | +3.5% | 30,700 |
| 2015/07/16 | 3,090 | 3,300 | 3,090 | 3,270 | +110 | +3.5% | 10,200 |
| 2015/07/15 | 2,963 | 3,180 | 2,963 | 3,160 | +165 | +5.5% | 16,300 |
| 2015/07/14 | 2,888 | 2,995 | 2,849 | 2,995 | +110 | +3.8% | 17,500 |
| 2015/07/13 | 2,929 | 2,952 | 2,885 | 2,885 | -44 | -1.5% | 8,300 |
| 2015/07/10 | 2,840 | 2,929 | 2,839 | 2,929 | +89 | +3.1% | 6,300 |
| 2015/07/09 | 2,830 | 2,860 | 2,780 | 2,840 | +10 | +0.4% | 6,900 |
| 2015/07/08 | 2,930 | 2,936 | 2,830 | 2,830 | -104 | -3.5% | 7,400 |
| 2015/07/07 | 2,925 | 2,952 | 2,924 | 2,934 | +9 | +0.3% | 6,300 |
| 2015/07/06 | 2,887 | 2,925 | 2,887 | 2,925 | +38 | +1.3% | 4,900 |
| 2015/07/03 | 2,887 | 2,900 | 2,887 | 2,887 | +9 | +0.3% | 7,100 |
| 2015/07/02 | 2,920 | 2,923 | 2,878 | 2,878 | -42 | -1.4% | 7,400 |
| 2015/07/01 | 2,900 | 2,926 | 2,900 | 2,920 | +20 | +0.7% | 8,300 |
| 2015/06/30 | 2,900 | 2,920 | 2,844 | 2,900 | -28 | -1% | 4,100 |
| 2015/06/29 | 2,929 | 2,937 | 2,897 | 2,928 | +32 | +1.1% | 7,000 |
| 2015/06/26 | 2,930 | 2,930 | 2,852 | 2,896 | -42 | -1.4% | 5,400 |
2451～
2500
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 217,800円 | -5.6% | -6.6% | 3.03% | 9.85倍 | 1.09倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| シップＨＤ | 230,400円 | +3.2% | +1.8% | 2.60% | 13.79倍 | 1.43倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 加藤産業 | 589,000円 | +3.3% | -2.1% | 2.38% | 15.37倍 | 1.14倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| アズワン | 257,300円 | +8.2% | +5.1% | 2.45% | 21.08倍 | 2.77倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 稲畑産 | 350,000円 | +3.8% | -2.4% | 3.66% | 9.58倍 | 0.90倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
