三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/14 | 1,703 | 1,730 | 1,651 | 1,676 | -21 | -1.2% | 10,900 |
| 2024/05/13 | 1,700 | 1,705 | 1,679 | 1,697 | -26 | -1.5% | 4,300 |
| 2024/05/10 | 1,708 | 1,749 | 1,708 | 1,723 | +18 | +1.1% | 10,000 |
| 2024/05/09 | 1,689 | 1,728 | 1,689 | 1,705 | +33 | +2% | 10,200 |
| 2024/05/08 | 1,690 | 1,695 | 1,648 | 1,672 | -9 | -0.5% | 11,400 |
| 2024/05/07 | 1,700 | 1,715 | 1,667 | 1,681 | +1 | +0.1% | 28,000 |
| 2024/05/02 | 1,663 | 1,745 | 1,663 | 1,680 | -8 | -0.5% | 22,500 |
| 2024/05/01 | 1,669 | 1,708 | 1,650 | 1,688 | +21 | +1.3% | 55,700 |
| 2024/04/30 | 1,661 | 1,706 | 1,661 | 1,667 | +7 | +0.4% | 18,500 |
| 2024/04/26 | 1,678 | 1,704 | 1,660 | 1,660 | -69 | -4% | 17,000 |
| 2024/04/25 | 1,729 | 1,729 | 1,718 | 1,729 | ±0 | ±0% | 4,400 |
| 2024/04/24 | 1,713 | 1,729 | 1,713 | 1,729 | +16 | +0.9% | 2,000 |
| 2024/04/23 | 1,700 | 1,713 | 1,700 | 1,713 | +20 | +1.2% | 2,800 |
| 2024/04/22 | 1,713 | 1,713 | 1,685 | 1,693 | -13 | -0.8% | 4,900 |
| 2024/04/19 | 1,730 | 1,733 | 1,702 | 1,706 | -20 | -1.2% | 6,000 |
| 2024/04/18 | 1,725 | 1,736 | 1,719 | 1,726 | -1 | -0.1% | 1,600 |
| 2024/04/17 | 1,725 | 1,727 | 1,714 | 1,727 | +14 | +0.8% | 1,700 |
| 2024/04/16 | 1,720 | 1,745 | 1,713 | 1,713 | -2 | -0.1% | 2,800 |
| 2024/04/15 | 1,745 | 1,745 | 1,711 | 1,715 | -14 | -0.8% | 3,100 |
| 2024/04/12 | 1,723 | 1,732 | 1,707 | 1,729 | +17 | +1% | 1,800 |
| 2024/04/11 | 1,738 | 1,738 | 1,707 | 1,712 | ±0 | ±0% | 7,500 |
| 2024/04/10 | 1,711 | 1,742 | 1,705 | 1,712 | +2 | +0.1% | 10,800 |
| 2024/04/09 | 1,732 | 1,736 | 1,710 | 1,710 | -17 | -1% | 5,400 |
| 2024/04/08 | 1,758 | 1,758 | 1,706 | 1,727 | -7 | -0.4% | 7,500 |
| 2024/04/05 | 1,729 | 1,748 | 1,703 | 1,734 | +4 | +0.2% | 5,200 |
| 2024/04/04 | 1,785 | 1,785 | 1,730 | 1,730 | -53 | -3% | 12,300 |
| 2024/04/03 | 1,811 | 1,825 | 1,777 | 1,783 | -48 | -2.6% | 7,700 |
| 2024/04/02 | 1,861 | 1,882 | 1,805 | 1,831 | -32 | -1.7% | 6,800 |
| 2024/04/01 | 1,875 | 1,880 | 1,849 | 1,863 | -22 | -1.2% | 7,000 |
| 2024/03/29 | 1,859 | 1,899 | 1,859 | 1,885 | +29 | +1.6% | 3,800 |
| 2024/03/28 | 1,878 | 1,901 | 1,845 | 1,856 | -49 | -2.6% | 4,300 |
| 2024/03/27 | 1,886 | 1,916 | 1,876 | 1,905 | +13 | +0.7% | 3,400 |
| 2024/03/26 | 1,897 | 1,924 | 1,850 | 1,892 | -8 | -0.4% | 2,900 |
| 2024/03/25 | 1,916 | 1,944 | 1,882 | 1,900 | -16 | -0.8% | 2,900 |
| 2024/03/22 | 1,920 | 1,937 | 1,897 | 1,916 | -18 | -0.9% | 15,300 |
| 2024/03/21 | 1,920 | 1,950 | 1,912 | 1,934 | -1 | -0.1% | 13,100 |
| 2024/03/19 | 1,929 | 1,950 | 1,920 | 1,935 | +39 | +2.1% | 6,000 |
| 2024/03/18 | 1,920 | 1,935 | 1,896 | 1,896 | -17 | -0.9% | 8,200 |
| 2024/03/15 | 1,915 | 1,927 | 1,891 | 1,913 | -2 | -0.1% | 6,100 |
| 2024/03/14 | 1,913 | 1,924 | 1,870 | 1,915 | +33 | +1.8% | 31,900 |
| 2024/03/13 | 1,899 | 1,899 | 1,844 | 1,882 | +23 | +1.2% | 8,200 |
| 2024/03/12 | 1,866 | 1,869 | 1,840 | 1,859 | -10 | -0.5% | 2,300 |
| 2024/03/11 | 1,900 | 1,912 | 1,860 | 1,869 | -49 | -2.6% | 5,500 |
| 2024/03/08 | 1,873 | 1,918 | 1,861 | 1,918 | +46 | +2.5% | 6,700 |
| 2024/03/07 | 1,876 | 1,898 | 1,867 | 1,872 | -32 | -1.7% | 7,900 |
| 2024/03/06 | 1,900 | 1,938 | 1,859 | 1,904 | -1 | -0.1% | 26,100 |
| 2024/03/05 | 1,870 | 1,911 | 1,870 | 1,905 | +44 | +2.4% | 6,000 |
| 2024/03/04 | 1,921 | 1,922 | 1,832 | 1,861 | -45 | -2.4% | 27,300 |
| 2024/03/01 | 1,874 | 1,917 | 1,870 | 1,906 | +36 | +1.9% | 16,800 |
| 2024/02/29 | 1,830 | 1,885 | 1,802 | 1,870 | +64 | +3.5% | 25,000 |
1～
50
件表示中 / 3454件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 167,600円 | -0.1% | +21.2% | 2.68% | 8.24倍 | 0.95倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 因幡電産 | 380,500円 | +4.8% | +5.4% | 3.42% | 12.91倍 | 1.31倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| アズワン | 267,200円 | +5.7% | -8.0% | 2.10% | 25.89倍 | 2.96倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 第一興商 | 178,000円 | +4.1% | +0.2% | 3.20% | 14.52倍 | 1.77倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| エネクス | 160,900円 | +5.4% | -9.7% | 3.48% | 13.45倍 | 1.12倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
市場注目の銘柄
チャート関連のコラム
