ナラサキ産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/09 | 1,687 | 1,687 | 1,661 | 1,663 | -6 | -0.4% | 1,200 |
| 2022/11/08 | 1,666 | 1,691 | 1,658 | 1,669 | +1 | +0.1% | 600 |
| 2022/11/07 | 1,696 | 1,696 | 1,644 | 1,668 | - | - | 2,000 |
| 2022/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/02 | 1,675 | 1,704 | 1,675 | 1,689 | +14 | +0.8% | 800 |
| 2022/11/01 | 1,691 | 1,696 | 1,673 | 1,675 | -17 | -1% | 3,900 |
| 2022/10/31 | 1,701 | 1,701 | 1,692 | 1,692 | -9 | -0.5% | 800 |
| 2022/10/28 | 1,697 | 1,701 | 1,697 | 1,701 | -1 | -0.1% | 200 |
| 2022/10/27 | 1,702 | 1,702 | 1,702 | 1,702 | - | - | 300 |
| 2022/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/25 | 1,718 | 1,718 | 1,695 | 1,718 | ±0 | ±0% | 3,400 |
| 2022/10/24 | 1,719 | 1,719 | 1,707 | 1,718 | +11 | +0.6% | 500 |
| 2022/10/21 | 1,698 | 1,739 | 1,698 | 1,707 | +10 | +0.6% | 1,600 |
| 2022/10/20 | 1,692 | 1,697 | 1,690 | 1,697 | +5 | +0.3% | 700 |
| 2022/10/19 | 1,688 | 1,695 | 1,688 | 1,692 | +12 | +0.7% | 500 |
| 2022/10/18 | 1,680 | 1,680 | 1,680 | 1,680 | ±0 | ±0% | 300 |
| 2022/10/17 | 1,683 | 1,683 | 1,680 | 1,680 | -7 | -0.4% | 200 |
| 2022/10/14 | 1,690 | 1,693 | 1,686 | 1,687 | +7 | +0.4% | 800 |
| 2022/10/13 | 1,681 | 1,682 | 1,680 | 1,680 | -2 | -0.1% | 400 |
| 2022/10/12 | 1,686 | 1,686 | 1,682 | 1,682 | - | - | 200 |
| 2022/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/07 | 1,715 | 1,715 | 1,715 | 1,715 | ±0 | ±0% | 800 |
| 2022/10/06 | 1,715 | 1,715 | 1,695 | 1,715 | +4 | +0.2% | 300 |
| 2022/10/05 | 1,690 | 1,711 | 1,690 | 1,711 | +13 | +0.8% | 1,400 |
| 2022/10/04 | 1,680 | 1,704 | 1,680 | 1,698 | -22 | -1.3% | 1,700 |
| 2022/10/03 | 1,735 | 1,735 | 1,720 | 1,720 | +21 | +1.2% | 200 |
| 2022/09/30 | 1,686 | 1,709 | 1,686 | 1,699 | +10 | +0.6% | 1,700 |
| 2022/09/29 | 1,700 | 1,700 | 1,689 | 1,689 | -12 | -0.7% | 1,300 |
| 2022/09/28 | 1,695 | 1,705 | 1,695 | 1,701 | -11 | -0.6% | 1,100 |
| 2022/09/27 | 1,681 | 1,712 | 1,681 | 1,712 | -8 | -0.5% | 800 |
| 2022/09/26 | 1,727 | 1,738 | 1,720 | 1,720 | +10 | +0.6% | 3,200 |
| 2022/09/22 | 1,730 | 1,734 | 1,700 | 1,710 | -10 | -0.6% | 4,100 |
| 2022/09/21 | 1,727 | 1,727 | 1,714 | 1,720 | ±0 | ±0% | 1,600 |
| 2022/09/20 | 1,751 | 1,751 | 1,720 | 1,720 | -21 | -1.2% | 2,900 |
| 2022/09/16 | 1,741 | 1,745 | 1,741 | 1,741 | ±0 | ±0% | 900 |
| 2022/09/15 | 1,756 | 1,756 | 1,740 | 1,741 | +4 | +0.2% | 700 |
| 2022/09/14 | 1,740 | 1,740 | 1,737 | 1,737 | -17 | -1% | 600 |
| 2022/09/13 | 1,735 | 1,754 | 1,735 | 1,754 | +16 | +0.9% | 400 |
| 2022/09/12 | 1,759 | 1,759 | 1,738 | 1,738 | -2 | -0.1% | 1,100 |
| 2022/09/09 | 1,735 | 1,767 | 1,735 | 1,740 | -30 | -1.7% | 2,300 |
| 2022/09/08 | 1,780 | 1,780 | 1,721 | 1,770 | +19 | +1.1% | 2,000 |
| 2022/09/07 | 1,750 | 1,780 | 1,741 | 1,751 | +11 | +0.6% | 10,500 |
| 2022/09/06 | 1,740 | 1,740 | 1,740 | 1,740 | -15 | -0.9% | 200 |
| 2022/09/05 | 1,751 | 1,761 | 1,750 | 1,755 | -5 | -0.3% | 600 |
| 2022/09/02 | 1,760 | 1,760 | 1,760 | 1,760 | ±0 | ±0% | 100 |
| 2022/09/01 | 1,760 | 1,760 | 1,760 | 1,760 | -22 | -1.2% | 400 |
| 2022/08/31 | 1,783 | 1,783 | 1,782 | 1,782 | -3 | -0.2% | 400 |
| 2022/08/30 | 1,785 | 1,785 | 1,785 | 1,785 | +1 | +0.1% | 300 |
| 2022/08/29 | 1,784 | 1,784 | 1,784 | 1,784 | - | - | 200 |
| 2022/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
651～
700
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ナラサキ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナラサキ | 329,500円 | +4.9% | +11.8% | 3.95% | 6.68倍 | 0.64倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| サトー商会 | 197,000円 | +1.8% | -9.0% | 2.34% | 13.69倍 | 0.63倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| 木徳神糧 | 210,800円 | +38.7% | +65.0% | 1.42% | 6.16倍 | 1.15倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| 鳥羽洋行 | 356,000円 | +4.6% | +7.6% | 3.65% | 10.43倍 | 0.67倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| ラサ商事 | 144,000円 | +5.4% | -5.0% | 5.00% | 7.73倍 | 0.71倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
市場注目の銘柄
チャート関連のコラム
