ナラサキ産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 1,751 | 1,761 | 1,750 | 1,755 | -5 | -0.3% | 600 |
| 2022/09/02 | 1,760 | 1,760 | 1,760 | 1,760 | ±0 | ±0% | 100 |
| 2022/09/01 | 1,760 | 1,760 | 1,760 | 1,760 | -22 | -1.2% | 400 |
| 2022/08/31 | 1,783 | 1,783 | 1,782 | 1,782 | -3 | -0.2% | 400 |
| 2022/08/30 | 1,785 | 1,785 | 1,785 | 1,785 | +1 | +0.1% | 300 |
| 2022/08/29 | 1,784 | 1,784 | 1,784 | 1,784 | - | - | 200 |
| 2022/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/25 | 1,781 | 1,781 | 1,781 | 1,781 | +1 | +0.1% | 2,000 |
| 2022/08/24 | 1,778 | 1,780 | 1,767 | 1,780 | +2 | +0.1% | 500 |
| 2022/08/23 | 1,756 | 1,778 | 1,756 | 1,778 | +26 | +1.5% | 200 |
| 2022/08/22 | 1,758 | 1,758 | 1,752 | 1,752 | ±0 | ±0% | 1,200 |
| 2022/08/19 | 1,776 | 1,776 | 1,750 | 1,752 | - | - | 400 |
| 2022/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/17 | 1,742 | 1,761 | 1,742 | 1,761 | +25 | +1.4% | 400 |
| 2022/08/16 | 1,736 | 1,736 | 1,736 | 1,736 | -34 | -1.9% | 300 |
| 2022/08/15 | 1,770 | 1,770 | 1,770 | 1,770 | -8 | -0.4% | 100 |
| 2022/08/12 | 1,773 | 1,780 | 1,773 | 1,778 | +5 | +0.3% | 400 |
| 2022/08/10 | 1,775 | 1,775 | 1,773 | 1,773 | -2 | -0.1% | 600 |
| 2022/08/09 | 1,774 | 1,775 | 1,773 | 1,775 | ±0 | ±0% | 500 |
| 2022/08/08 | 1,772 | 1,775 | 1,772 | 1,775 | +16 | +0.9% | 200 |
| 2022/08/05 | 1,759 | 1,759 | 1,759 | 1,759 | +6 | +0.3% | 100 |
| 2022/08/04 | 1,753 | 1,753 | 1,753 | 1,753 | - | - | 200 |
| 2022/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/02 | 1,758 | 1,758 | 1,758 | 1,758 | -3 | -0.2% | 500 |
| 2022/08/01 | 1,761 | 1,761 | 1,761 | 1,761 | -10 | -0.6% | 500 |
| 2022/07/29 | 1,775 | 1,775 | 1,771 | 1,771 | - | - | 200 |
| 2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/26 | 1,771 | 1,773 | 1,771 | 1,773 | -6 | -0.3% | 400 |
| 2022/07/25 | 1,789 | 1,789 | 1,779 | 1,779 | +13 | +0.7% | 2,000 |
| 2022/07/22 | 1,794 | 1,795 | 1,759 | 1,766 | -24 | -1.3% | 2,500 |
| 2022/07/21 | 1,795 | 1,795 | 1,763 | 1,790 | -5 | -0.3% | 700 |
| 2022/07/20 | 1,795 | 1,795 | 1,795 | 1,795 | +5 | +0.3% | 100 |
| 2022/07/19 | 1,790 | 1,790 | 1,768 | 1,790 | -5 | -0.3% | 1,400 |
| 2022/07/15 | 1,795 | 1,795 | 1,795 | 1,795 | - | - | 100 |
| 2022/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/13 | 1,776 | 1,776 | 1,776 | 1,776 | +20 | +1.1% | 100 |
| 2022/07/12 | 1,756 | 1,756 | 1,756 | 1,756 | -28 | -1.6% | 300 |
| 2022/07/11 | 1,751 | 1,784 | 1,751 | 1,784 | - | - | 200 |
| 2022/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/07 | 1,743 | 1,780 | 1,743 | 1,753 | - | - | 300 |
| 2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/04 | 1,799 | 1,802 | 1,759 | 1,759 | - | - | 4,900 |
| 2022/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/30 | 1,774 | 1,774 | 1,774 | 1,774 | +4 | +0.2% | 100 |
| 2022/06/29 | 1,772 | 1,772 | 1,770 | 1,770 | +50 | +2.9% | 700 |
| 2022/06/28 | 1,746 | 1,746 | 1,720 | 1,720 | -42 | -2.4% | 500 |
| 2022/06/27 | 1,793 | 1,793 | 1,762 | 1,762 | -28 | -1.6% | 1,900 |
| 2022/06/24 | 1,793 | 1,793 | 1,790 | 1,790 | +12 | +0.7% | 400 |
651～
700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ナラサキ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナラサキ | 278,700円 | +2.4% | +3.8% | 3.77% | 6.42倍 | 0.59倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| 小津産業 | 178,800円 | -1.2% | -16.2% | 1.40% | 31.32倍 | 0.83倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| 木徳神糧 | 872,000円 | +38.7% | +65.0% | 1.72% | 5.09倍 | 0.95倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| ジオリーブＧ | 103,100円 | +0.4% | -28.8% | 3.69% | 7.40倍 | 0.61倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| 中央魚 | 328,500円 | +6.8% | +35.9% | 3.35% | 4.95倍 | 0.44倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
市場注目の銘柄
チャート関連のコラム
