ナラサキ産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/25 | 1,781 | 1,781 | 1,781 | 1,781 | +1 | +0.1% | 2,000 |
| 2022/08/24 | 1,778 | 1,780 | 1,767 | 1,780 | +2 | +0.1% | 500 |
| 2022/08/23 | 1,756 | 1,778 | 1,756 | 1,778 | +26 | +1.5% | 200 |
| 2022/08/22 | 1,758 | 1,758 | 1,752 | 1,752 | ±0 | ±0% | 1,200 |
| 2022/08/19 | 1,776 | 1,776 | 1,750 | 1,752 | - | - | 400 |
| 2022/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/17 | 1,742 | 1,761 | 1,742 | 1,761 | +25 | +1.4% | 400 |
| 2022/08/16 | 1,736 | 1,736 | 1,736 | 1,736 | -34 | -1.9% | 300 |
| 2022/08/15 | 1,770 | 1,770 | 1,770 | 1,770 | -8 | -0.4% | 100 |
| 2022/08/12 | 1,773 | 1,780 | 1,773 | 1,778 | +5 | +0.3% | 400 |
| 2022/08/10 | 1,775 | 1,775 | 1,773 | 1,773 | -2 | -0.1% | 600 |
| 2022/08/09 | 1,774 | 1,775 | 1,773 | 1,775 | ±0 | ±0% | 500 |
| 2022/08/08 | 1,772 | 1,775 | 1,772 | 1,775 | +16 | +0.9% | 200 |
| 2022/08/05 | 1,759 | 1,759 | 1,759 | 1,759 | +6 | +0.3% | 100 |
| 2022/08/04 | 1,753 | 1,753 | 1,753 | 1,753 | - | - | 200 |
| 2022/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/02 | 1,758 | 1,758 | 1,758 | 1,758 | -3 | -0.2% | 500 |
| 2022/08/01 | 1,761 | 1,761 | 1,761 | 1,761 | -10 | -0.6% | 500 |
| 2022/07/29 | 1,775 | 1,775 | 1,771 | 1,771 | - | - | 200 |
| 2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/26 | 1,771 | 1,773 | 1,771 | 1,773 | -6 | -0.3% | 400 |
| 2022/07/25 | 1,789 | 1,789 | 1,779 | 1,779 | +13 | +0.7% | 2,000 |
| 2022/07/22 | 1,794 | 1,795 | 1,759 | 1,766 | -24 | -1.3% | 2,500 |
| 2022/07/21 | 1,795 | 1,795 | 1,763 | 1,790 | -5 | -0.3% | 700 |
| 2022/07/20 | 1,795 | 1,795 | 1,795 | 1,795 | +5 | +0.3% | 100 |
| 2022/07/19 | 1,790 | 1,790 | 1,768 | 1,790 | -5 | -0.3% | 1,400 |
| 2022/07/15 | 1,795 | 1,795 | 1,795 | 1,795 | - | - | 100 |
| 2022/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/13 | 1,776 | 1,776 | 1,776 | 1,776 | +20 | +1.1% | 100 |
| 2022/07/12 | 1,756 | 1,756 | 1,756 | 1,756 | -28 | -1.6% | 300 |
| 2022/07/11 | 1,751 | 1,784 | 1,751 | 1,784 | - | - | 200 |
| 2022/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/07 | 1,743 | 1,780 | 1,743 | 1,753 | - | - | 300 |
| 2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/04 | 1,799 | 1,802 | 1,759 | 1,759 | - | - | 4,900 |
| 2022/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/30 | 1,774 | 1,774 | 1,774 | 1,774 | +4 | +0.2% | 100 |
| 2022/06/29 | 1,772 | 1,772 | 1,770 | 1,770 | +50 | +2.9% | 700 |
| 2022/06/28 | 1,746 | 1,746 | 1,720 | 1,720 | -42 | -2.4% | 500 |
| 2022/06/27 | 1,793 | 1,793 | 1,762 | 1,762 | -28 | -1.6% | 1,900 |
| 2022/06/24 | 1,793 | 1,793 | 1,790 | 1,790 | +12 | +0.7% | 400 |
| 2022/06/23 | 1,733 | 1,818 | 1,733 | 1,778 | +53 | +3.1% | 7,600 |
| 2022/06/22 | 1,725 | 1,725 | 1,716 | 1,725 | +9 | +0.5% | 600 |
| 2022/06/21 | 1,718 | 1,718 | 1,707 | 1,716 | +22 | +1.3% | 400 |
| 2022/06/20 | 1,693 | 1,694 | 1,693 | 1,694 | -2 | -0.1% | 200 |
| 2022/06/17 | 1,700 | 1,710 | 1,696 | 1,696 | -20 | -1.2% | 1,600 |
| 2022/06/16 | 1,746 | 1,746 | 1,716 | 1,716 | -3 | -0.2% | 400 |
| 2022/06/15 | 1,718 | 1,719 | 1,707 | 1,719 | ±0 | ±0% | 700 |
701～
750
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ナラサキ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナラサキ | 329,500円 | +4.9% | +11.8% | 3.95% | 6.68倍 | 0.64倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| サトー商会 | 197,000円 | +1.8% | -9.0% | 2.34% | 13.69倍 | 0.63倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| 木徳神糧 | 210,800円 | +38.7% | +65.0% | 1.42% | 6.16倍 | 1.15倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| 鳥羽洋行 | 356,000円 | +4.6% | +7.6% | 3.65% | 10.43倍 | 0.67倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| ラサ商事 | 144,000円 | +5.4% | -5.0% | 5.00% | 7.73倍 | 0.71倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
市場注目の銘柄
チャート関連のコラム
