堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/01/10 | 90 | 92 | 90 | 91 | ±0 | ±0% | 220,700 |
| 2020/01/09 | 91 | 92 | 90 | 91 | ±0 | ±0% | 58,300 |
| 2020/01/08 | 92 | 92 | 90 | 91 | -1 | -1.1% | 95,300 |
| 2020/01/07 | 91 | 93 | 90 | 92 | +2 | +2.2% | 87,500 |
| 2020/01/06 | 91 | 91 | 90 | 90 | ±0 | ±0% | 76,500 |
| 2019/12/30 | 89 | 90 | 89 | 90 | ±0 | ±0% | 36,900 |
| 2019/12/27 | 88 | 90 | 88 | 90 | +1 | +1.1% | 52,400 |
| 2019/12/26 | 88 | 90 | 88 | 89 | ±0 | ±0% | 213,500 |
| 2019/12/25 | 89 | 90 | 89 | 89 | -1 | -1.1% | 82,300 |
| 2019/12/24 | 90 | 90 | 89 | 90 | ±0 | ±0% | 131,800 |
| 2019/12/23 | 90 | 91 | 90 | 90 | ±0 | ±0% | 128,900 |
| 2019/12/20 | 92 | 92 | 90 | 90 | -1 | -1.1% | 69,700 |
| 2019/12/19 | 92 | 92 | 91 | 91 | ±0 | ±0% | 145,200 |
| 2019/12/18 | 92 | 93 | 91 | 91 | -2 | -2.2% | 120,900 |
| 2019/12/17 | 92 | 93 | 91 | 93 | +1 | +1.1% | 70,300 |
| 2019/12/16 | 91 | 93 | 90 | 92 | +2 | +2.2% | 169,200 |
| 2019/12/13 | 91 | 92 | 90 | 90 | -1 | -1.1% | 79,900 |
| 2019/12/12 | 91 | 94 | 89 | 91 | ±0 | ±0% | 401,700 |
| 2019/12/11 | 90 | 91 | 89 | 91 | +2 | +2.2% | 105,500 |
| 2019/12/10 | 90 | 90 | 89 | 89 | +1 | +1.1% | 18,400 |
| 2019/12/09 | 90 | 90 | 88 | 88 | -1 | -1.1% | 35,100 |
| 2019/12/06 | 89 | 90 | 88 | 89 | ±0 | ±0% | 18,700 |
| 2019/12/05 | 88 | 91 | 88 | 89 | ±0 | ±0% | 107,300 |
| 2019/12/04 | 89 | 90 | 88 | 89 | ±0 | ±0% | 73,700 |
| 2019/12/03 | 89 | 92 | 89 | 89 | ±0 | ±0% | 135,100 |
| 2019/12/02 | 89 | 90 | 88 | 89 | ±0 | ±0% | 82,200 |
| 2019/11/29 | 89 | 90 | 89 | 89 | +1 | +1.1% | 55,500 |
| 2019/11/28 | 89 | 89 | 88 | 88 | -1 | -1.1% | 21,200 |
| 2019/11/27 | 90 | 90 | 88 | 89 | +1 | +1.1% | 25,400 |
| 2019/11/26 | 89 | 90 | 88 | 88 | -1 | -1.1% | 42,300 |
| 2019/11/25 | 89 | 90 | 88 | 89 | ±0 | ±0% | 25,200 |
| 2019/11/22 | 89 | 89 | 88 | 89 | ±0 | ±0% | 46,500 |
| 2019/11/21 | 89 | 90 | 89 | 89 | ±0 | ±0% | 47,300 |
| 2019/11/20 | 89 | 91 | 89 | 89 | +1 | +1.1% | 86,700 |
| 2019/11/19 | 90 | 90 | 88 | 88 | -1 | -1.1% | 27,600 |
| 2019/11/18 | 90 | 90 | 89 | 89 | ±0 | ±0% | 55,900 |
| 2019/11/15 | 91 | 91 | 89 | 89 | -2 | -2.2% | 83,800 |
| 2019/11/14 | 93 | 93 | 90 | 91 | -4 | -4.2% | 209,200 |
| 2019/11/13 | 95 | 96 | 93 | 95 | -1 | -1% | 189,400 |
| 2019/11/12 | 95 | 96 | 94 | 96 | +1 | +1.1% | 133,900 |
| 2019/11/11 | 94 | 95 | 94 | 95 | +1 | +1.1% | 58,500 |
| 2019/11/08 | 91 | 95 | 91 | 94 | +3 | +3.3% | 181,600 |
| 2019/11/07 | 91 | 92 | 91 | 91 | ±0 | ±0% | 48,000 |
| 2019/11/06 | 93 | 93 | 90 | 91 | -1 | -1.1% | 136,900 |
| 2019/11/05 | 93 | 95 | 92 | 92 | ±0 | ±0% | 102,900 |
| 2019/11/01 | 93 | 94 | 92 | 92 | -1 | -1.1% | 42,400 |
| 2019/10/31 | 92 | 93 | 91 | 93 | +1 | +1.1% | 30,000 |
| 2019/10/30 | 91 | 92 | 90 | 92 | +2 | +2.2% | 60,900 |
| 2019/10/29 | 93 | 93 | 89 | 90 | -3 | -3.2% | 259,900 |
| 2019/10/28 | 95 | 95 | 92 | 93 | -2 | -2.1% | 109,600 |
1301～
1350
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 4,100円 | +19.1% | - | 0.00% | 39.05倍 | 0.79倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| 川 辺 | 138,500円 | +4.9% | +7.9% | 3.61% | 8.93倍 | 0.38倍 |
|
ハンカチ、スカーフ等の専門商社。香水の輸入販売も。百貨店向け中心。親会社はタオルの一広 |
| ビカダンＨＤ | 48,500円 | +8.9% | +11.1% | 1.86% | 28.38倍 | 3.90倍 |
|
生花祭壇の企画提案・制作・設営、生花卸・物流が２本柱。ブライダル装花、システム開発事業も |
| イメージワン | 21,900円 | +27.3% | - | 0.00% | - | 1.88倍 |
|
祖業は衛星画像販売。病院向け画像管理・電子カルテ、消耗品扱う。前社長退任で経営体制刷新 |
| タカチホ | 323,500円 | +2.3% | +1.6% | 1.55% | 7.15倍 | 1.09倍 |
|
国内旅行土産品の卸売業で業界トップ級。小売店も併営、長野中心に全国展開。温浴施設は縮小 |
市場注目の銘柄
チャート関連のコラム
