ムーンバットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/12 | 122 | 123 | 122 | 123 | +1 | +0.8% | 67,000 |
| 2011/01/11 | 123 | 123 | 122 | 122 | -2 | -1.6% | 22,000 |
| 2011/01/07 | 124 | 124 | 123 | 124 | +1 | +0.8% | 31,000 |
| 2011/01/06 | 124 | 125 | 123 | 123 | ±0 | ±0% | 64,000 |
| 2011/01/05 | 122 | 123 | 122 | 123 | +2 | +1.7% | 44,000 |
| 2011/01/04 | 120 | 121 | 119 | 121 | +1 | +0.8% | 24,000 |
| 2010/12/30 | 119 | 120 | 117 | 120 | ±0 | ±0% | 87,000 |
| 2010/12/29 | 119 | 120 | 119 | 120 | ±0 | ±0% | 25,000 |
| 2010/12/28 | 119 | 120 | 119 | 120 | ±0 | ±0% | 10,000 |
| 2010/12/27 | 118 | 120 | 118 | 120 | +1 | +0.8% | 23,000 |
| 2010/12/24 | 120 | 120 | 119 | 119 | +1 | +0.8% | 25,000 |
| 2010/12/22 | 120 | 120 | 118 | 118 | -2 | -1.7% | 60,000 |
| 2010/12/21 | 120 | 121 | 119 | 120 | ±0 | ±0% | 39,000 |
| 2010/12/20 | 122 | 122 | 119 | 120 | -2 | -1.6% | 42,000 |
| 2010/12/17 | 121 | 122 | 120 | 122 | +1 | +0.8% | 23,000 |
| 2010/12/16 | 121 | 121 | 121 | 121 | ±0 | ±0% | 28,000 |
| 2010/12/15 | 123 | 123 | 121 | 121 | ±0 | ±0% | 40,000 |
| 2010/12/14 | 120 | 121 | 120 | 121 | +1 | +0.8% | 34,000 |
| 2010/12/13 | 118 | 120 | 118 | 120 | +3 | +2.6% | 25,000 |
| 2010/12/10 | 117 | 117 | 117 | 117 | +1 | +0.9% | 34,000 |
| 2010/12/09 | 116 | 116 | 116 | 116 | +1 | +0.9% | 24,000 |
| 2010/12/08 | 115 | 116 | 115 | 115 | ±0 | ±0% | 10,000 |
| 2010/12/07 | 115 | 115 | 114 | 115 | ±0 | ±0% | 42,000 |
| 2010/12/06 | 115 | 115 | 114 | 115 | +1 | +0.9% | 38,000 |
| 2010/12/03 | 115 | 115 | 114 | 114 | ±0 | ±0% | 33,000 |
| 2010/12/02 | 113 | 114 | 113 | 114 | +1 | +0.9% | 28,000 |
| 2010/12/01 | 113 | 113 | 112 | 113 | -1 | -0.9% | 11,000 |
| 2010/11/30 | 114 | 114 | 113 | 114 | ±0 | ±0% | 17,000 |
| 2010/11/29 | 114 | 114 | 114 | 114 | -1 | -0.9% | 14,000 |
| 2010/11/26 | 114 | 116 | 114 | 115 | +1 | +0.9% | 15,000 |
| 2010/11/25 | 115 | 115 | 114 | 114 | ±0 | ±0% | 43,000 |
| 2010/11/24 | 113 | 114 | 113 | 114 | ±0 | ±0% | 24,000 |
| 2010/11/22 | 114 | 114 | 114 | 114 | ±0 | ±0% | 18,000 |
| 2010/11/19 | 113 | 114 | 113 | 114 | +2 | +1.8% | 22,000 |
| 2010/11/18 | 111 | 112 | 111 | 112 | +1 | +0.9% | 30,000 |
| 2010/11/17 | 111 | 111 | 111 | 111 | -1 | -0.9% | 1,000 |
| 2010/11/16 | 112 | 112 | 112 | 112 | +1 | +0.9% | 65,000 |
| 2010/11/15 | 113 | 113 | 111 | 111 | -3 | -2.6% | 107,000 |
| 2010/11/12 | 114 | 115 | 114 | 114 | ±0 | ±0% | 15,000 |
| 2010/11/11 | 116 | 116 | 114 | 114 | -1 | -0.9% | 38,000 |
| 2010/11/10 | 112 | 115 | 112 | 115 | +4 | +3.6% | 27,000 |
| 2010/11/09 | 110 | 112 | 110 | 111 | +1 | +0.9% | 10,000 |
| 2010/11/08 | 111 | 111 | 110 | 110 | ±0 | ±0% | 14,000 |
| 2010/11/05 | 110 | 110 | 109 | 110 | +1 | +0.9% | 54,000 |
| 2010/11/04 | 108 | 109 | 108 | 109 | +1 | +0.9% | 32,000 |
| 2010/11/02 | 109 | 109 | 108 | 108 | -1 | -0.9% | 9,000 |
| 2010/11/01 | 109 | 109 | 109 | 109 | +1 | +0.9% | 3,000 |
| 2010/10/29 | 108 | 108 | 108 | 108 | -1 | -0.9% | 13,000 |
| 2010/10/28 | 109 | 109 | 108 | 109 | ±0 | ±0% | 13,000 |
| 2010/10/27 | 109 | 109 | 109 | 109 | ±0 | ±0% | 10,000 |
3501～
3550
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「ムーンバット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ムーンバット | 98,600円 | +11.2% | +23.0% | 4.46% | 8.89倍 | 0.82倍 |
|
洋傘首位。スカーフなど洋品、毛皮、宝飾品、帽子などで百貨店シェア高い。海外委託生産多い |
| ＴＭＨ | 133,000円 | +30.8% | -6.5% | 0.00% | 25.56倍 | 6.28倍 |
|
半導体製造装置部品の販売・修理を展開。解体・据え付けに強み。半導体関連特化の越境ＥＣも |
| ソレキア | 554,000円 | +0.5% | -20.8% | 0.90% | 5.91倍 | 0.46倍 |
|
部品等で発祥、システム関連へ展開の技術商社。富士通と取引大。フリージアＭが持分法適用 |
| 大 水 | 32,400円 | +1.6% | -14.8% | 1.54% | 5.49倍 | 0.43倍 |
|
ニッスイの持分会社。水産物卸売り主力。関西の中央卸売市場が主要拠点。冷蔵倉庫業も展開 |
| 新都ＨＤ | 11,500円 | +87.2% | +410.2% | 0.00% | 78.76倍 | 3.14倍 |
|
衣料のクリムゾン発祥だが、２４年買収社含む子会社工場での廃プラ・金属リサイクル分野へ傾注 |
市場注目の銘柄
チャート関連のコラム
