ムーンバットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/31 | 122 | 123 | 121 | 123 | -1 | -0.8% | 30,000 |
| 2011/01/28 | 124 | 126 | 124 | 124 | ±0 | ±0% | 55,000 |
| 2011/01/27 | 124 | 125 | 124 | 124 | ±0 | ±0% | 13,000 |
| 2011/01/26 | 125 | 125 | 124 | 124 | -1 | -0.8% | 4,000 |
| 2011/01/25 | 125 | 125 | 125 | 125 | +3 | +2.5% | 16,000 |
| 2011/01/24 | 122 | 122 | 122 | 122 | -1 | -0.8% | 22,000 |
| 2011/01/21 | 124 | 125 | 122 | 123 | -2 | -1.6% | 85,000 |
| 2011/01/20 | 123 | 125 | 122 | 125 | +2 | +1.6% | 26,000 |
| 2011/01/19 | 123 | 123 | 122 | 123 | +1 | +0.8% | 31,000 |
| 2011/01/18 | 123 | 123 | 122 | 122 | -1 | -0.8% | 29,000 |
| 2011/01/17 | 124 | 124 | 121 | 123 | ±0 | ±0% | 70,000 |
| 2011/01/14 | 124 | 124 | 123 | 123 | -1 | -0.8% | 28,000 |
| 2011/01/13 | 123 | 124 | 123 | 124 | +1 | +0.8% | 18,000 |
| 2011/01/12 | 122 | 123 | 122 | 123 | +1 | +0.8% | 67,000 |
| 2011/01/11 | 123 | 123 | 122 | 122 | -2 | -1.6% | 22,000 |
| 2011/01/07 | 124 | 124 | 123 | 124 | +1 | +0.8% | 31,000 |
| 2011/01/06 | 124 | 125 | 123 | 123 | ±0 | ±0% | 64,000 |
| 2011/01/05 | 122 | 123 | 122 | 123 | +2 | +1.7% | 44,000 |
| 2011/01/04 | 120 | 121 | 119 | 121 | +1 | +0.8% | 24,000 |
| 2010/12/30 | 119 | 120 | 117 | 120 | ±0 | ±0% | 87,000 |
| 2010/12/29 | 119 | 120 | 119 | 120 | ±0 | ±0% | 25,000 |
| 2010/12/28 | 119 | 120 | 119 | 120 | ±0 | ±0% | 10,000 |
| 2010/12/27 | 118 | 120 | 118 | 120 | +1 | +0.8% | 23,000 |
| 2010/12/24 | 120 | 120 | 119 | 119 | +1 | +0.8% | 25,000 |
| 2010/12/22 | 120 | 120 | 118 | 118 | -2 | -1.7% | 60,000 |
| 2010/12/21 | 120 | 121 | 119 | 120 | ±0 | ±0% | 39,000 |
| 2010/12/20 | 122 | 122 | 119 | 120 | -2 | -1.6% | 42,000 |
| 2010/12/17 | 121 | 122 | 120 | 122 | +1 | +0.8% | 23,000 |
| 2010/12/16 | 121 | 121 | 121 | 121 | ±0 | ±0% | 28,000 |
| 2010/12/15 | 123 | 123 | 121 | 121 | ±0 | ±0% | 40,000 |
| 2010/12/14 | 120 | 121 | 120 | 121 | +1 | +0.8% | 34,000 |
| 2010/12/13 | 118 | 120 | 118 | 120 | +3 | +2.6% | 25,000 |
| 2010/12/10 | 117 | 117 | 117 | 117 | +1 | +0.9% | 34,000 |
| 2010/12/09 | 116 | 116 | 116 | 116 | +1 | +0.9% | 24,000 |
| 2010/12/08 | 115 | 116 | 115 | 115 | ±0 | ±0% | 10,000 |
| 2010/12/07 | 115 | 115 | 114 | 115 | ±0 | ±0% | 42,000 |
| 2010/12/06 | 115 | 115 | 114 | 115 | +1 | +0.9% | 38,000 |
| 2010/12/03 | 115 | 115 | 114 | 114 | ±0 | ±0% | 33,000 |
| 2010/12/02 | 113 | 114 | 113 | 114 | +1 | +0.9% | 28,000 |
| 2010/12/01 | 113 | 113 | 112 | 113 | -1 | -0.9% | 11,000 |
| 2010/11/30 | 114 | 114 | 113 | 114 | ±0 | ±0% | 17,000 |
| 2010/11/29 | 114 | 114 | 114 | 114 | -1 | -0.9% | 14,000 |
| 2010/11/26 | 114 | 116 | 114 | 115 | +1 | +0.9% | 15,000 |
| 2010/11/25 | 115 | 115 | 114 | 114 | ±0 | ±0% | 43,000 |
| 2010/11/24 | 113 | 114 | 113 | 114 | ±0 | ±0% | 24,000 |
| 2010/11/22 | 114 | 114 | 114 | 114 | ±0 | ±0% | 18,000 |
| 2010/11/19 | 113 | 114 | 113 | 114 | +2 | +1.8% | 22,000 |
| 2010/11/18 | 111 | 112 | 111 | 112 | +1 | +0.9% | 30,000 |
| 2010/11/17 | 111 | 111 | 111 | 111 | -1 | -0.9% | 1,000 |
| 2010/11/16 | 112 | 112 | 112 | 112 | +1 | +0.9% | 65,000 |
3551～
3600
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ムーンバット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ムーンバット | 143,700円 | -2.9% | -17.3% | 3.48% | 14.39倍 | 1.19倍 |
|
洋傘首位。スカーフなど洋品、毛皮、宝飾品、帽子などで百貨店シェア高い。海外委託生産多い |
| ヤシマキザイ | - | +3.3% | - | - | - | - |
|
鉄道関連部品の専門商社。車両の車体用品や電気部品が柱。産業機器や自動車製造向けも展開 |
| アイスコ | 181,700円 | +4.2% | 0.0% | 1.10% | 15.95倍 | 1.85倍 |
|
アイス・冷凍食品の卸売り主力。神奈川地盤に生鮮品中心の食品スーパー併営。収益は上期偏重 |
| 清和中央 | 170,000円 | +1.0% | +999.9% | 0.88% | 26.76倍 | 0.43倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| レカム | 8,100円 | +26.6% | +128.0% | 1.98% | 15.20倍 | 1.37倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
市場注目の銘柄
チャート関連のコラム
