三栄コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/02/14 | 3,685 | 3,715 | 3,670 | 3,670 | -15 | -0.4% | 3,100 |
| 2020/02/13 | 3,665 | 3,720 | 3,665 | 3,685 | +20 | +0.5% | 3,700 |
| 2020/02/12 | 3,700 | 3,700 | 3,655 | 3,665 | +10 | +0.3% | 2,500 |
| 2020/02/10 | 3,625 | 3,675 | 3,625 | 3,655 | +30 | +0.8% | 5,100 |
| 2020/02/07 | 3,620 | 3,625 | 3,605 | 3,625 | ±0 | ±0% | 3,100 |
| 2020/02/06 | 3,620 | 3,680 | 3,620 | 3,625 | +5 | +0.1% | 1,800 |
| 2020/02/05 | 3,640 | 3,640 | 3,620 | 3,620 | -20 | -0.5% | 600 |
| 2020/02/04 | 3,585 | 3,670 | 3,585 | 3,640 | +55 | +1.5% | 2,700 |
| 2020/02/03 | 3,590 | 3,610 | 3,570 | 3,585 | -30 | -0.8% | 4,000 |
| 2020/01/31 | 3,575 | 3,615 | 3,575 | 3,615 | +40 | +1.1% | 2,100 |
| 2020/01/30 | 3,660 | 3,660 | 3,570 | 3,575 | -60 | -1.7% | 4,300 |
| 2020/01/29 | 3,605 | 3,675 | 3,605 | 3,635 | +30 | +0.8% | 3,000 |
| 2020/01/28 | 3,600 | 3,620 | 3,595 | 3,605 | ±0 | ±0% | 1,700 |
| 2020/01/27 | 3,610 | 3,615 | 3,585 | 3,605 | -5 | -0.1% | 4,100 |
| 2020/01/24 | 3,580 | 3,620 | 3,570 | 3,610 | +30 | +0.8% | 5,000 |
| 2020/01/23 | 3,570 | 3,595 | 3,570 | 3,580 | +10 | +0.3% | 1,200 |
| 2020/01/22 | 3,565 | 3,590 | 3,565 | 3,570 | +5 | +0.1% | 1,700 |
| 2020/01/21 | 3,565 | 3,575 | 3,565 | 3,565 | ±0 | ±0% | 1,400 |
| 2020/01/20 | 3,560 | 3,570 | 3,560 | 3,565 | +5 | +0.1% | 1,000 |
| 2020/01/17 | 3,565 | 3,575 | 3,560 | 3,560 | ±0 | ±0% | 1,500 |
| 2020/01/16 | 3,565 | 3,575 | 3,555 | 3,560 | -5 | -0.1% | 1,800 |
| 2020/01/15 | 3,555 | 3,570 | 3,555 | 3,565 | +10 | +0.3% | 1,300 |
| 2020/01/14 | 3,565 | 3,570 | 3,550 | 3,555 | +10 | +0.3% | 1,900 |
| 2020/01/10 | 3,550 | 3,550 | 3,545 | 3,545 | +5 | +0.1% | 900 |
| 2020/01/09 | 3,565 | 3,565 | 3,540 | 3,540 | -5 | -0.1% | 900 |
| 2020/01/08 | 3,550 | 3,550 | 3,535 | 3,545 | -5 | -0.1% | 1,000 |
| 2020/01/07 | 3,550 | 3,580 | 3,525 | 3,550 | +40 | +1.1% | 1,800 |
| 2020/01/06 | 3,500 | 3,595 | 3,500 | 3,510 | -40 | -1.1% | 3,100 |
| 2019/12/30 | 3,555 | 3,565 | 3,535 | 3,550 | -10 | -0.3% | 2,400 |
| 2019/12/27 | 3,555 | 3,560 | 3,555 | 3,560 | -5 | -0.1% | 500 |
| 2019/12/26 | 3,570 | 3,570 | 3,550 | 3,565 | ±0 | ±0% | 3,100 |
| 2019/12/25 | 3,570 | 3,570 | 3,555 | 3,565 | +5 | +0.1% | 1,100 |
| 2019/12/24 | 3,540 | 3,565 | 3,540 | 3,560 | +20 | +0.6% | 1,500 |
| 2019/12/23 | 3,550 | 3,615 | 3,540 | 3,540 | -5 | -0.1% | 1,600 |
| 2019/12/20 | 3,545 | 3,575 | 3,545 | 3,545 | ±0 | ±0% | 1,300 |
| 2019/12/19 | 3,590 | 3,590 | 3,545 | 3,545 | -5 | -0.1% | 2,100 |
| 2019/12/18 | 3,555 | 3,565 | 3,550 | 3,550 | -5 | -0.1% | 1,100 |
| 2019/12/17 | 3,540 | 3,570 | 3,540 | 3,555 | +15 | +0.4% | 1,200 |
| 2019/12/16 | 3,540 | 3,545 | 3,515 | 3,540 | ±0 | ±0% | 2,200 |
| 2019/12/13 | 3,530 | 3,565 | 3,530 | 3,540 | +5 | +0.1% | 1,200 |
| 2019/12/12 | 3,525 | 3,535 | 3,525 | 3,535 | ±0 | ±0% | 1,400 |
| 2019/12/11 | 3,555 | 3,570 | 3,520 | 3,535 | -15 | -0.4% | 4,100 |
| 2019/12/10 | 3,555 | 3,570 | 3,545 | 3,550 | -5 | -0.1% | 3,600 |
| 2019/12/09 | 3,565 | 3,565 | 3,540 | 3,555 | -5 | -0.1% | 1,800 |
| 2019/12/06 | 3,555 | 3,570 | 3,555 | 3,560 | -5 | -0.1% | 900 |
| 2019/12/05 | 3,565 | 3,595 | 3,560 | 3,565 | ±0 | ±0% | 1,900 |
| 2019/12/04 | 3,575 | 3,575 | 3,540 | 3,565 | -15 | -0.4% | 1,500 |
| 2019/12/03 | 3,530 | 3,600 | 3,530 | 3,580 | +55 | +1.6% | 2,500 |
| 2019/12/02 | 3,680 | 3,680 | 3,515 | 3,525 | +55 | +1.6% | 6,100 |
| 2019/11/29 | 3,470 | 3,500 | 3,465 | 3,470 | ±0 | ±0% | 1,900 |
1351～
1400
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「三栄コポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三栄コポ | 81,100円 | +0.4% | -39.5% | 3.82% | 12.85倍 | 0.58倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| ムーンバット | 176,400円 | -2.9% | -17.3% | 2.83% | 17.67倍 | 1.46倍 |
|
洋傘首位。スカーフなど洋品、毛皮、宝飾品、帽子などで百貨店シェア高い。海外委託生産多い |
| 神 栄 | 202,000円 | +3.3% | +18.8% | 4.95% | 5.65倍 | 0.90倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| タビオ | 120,900円 | +1.6% | +7.3% | 2.48% | 16.76倍 | 1.70倍 |
|
靴下やタイツなどの専門店「靴下屋」を直営とＦＣで展開。店頭連動の国内生産システムに強み |
| ＭＥＲＦ | 57,400円 | 0.0% | - | 3.48% | - | 0.88倍 |
|
銅スクラップと船舶用スクリュー向け銅インゴットの販売・回収が２本柱。美術品鋳造も展開 |
市場注目の銘柄
チャート関連のコラム
