三栄コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/20 | 4,315 | 4,315 | 4,310 | 4,310 | -5 | -0.1% | 300 |
| 2018/06/19 | 4,300 | 4,315 | 4,270 | 4,315 | +75 | +1.8% | 1,100 |
| 2018/06/18 | 4,260 | 4,315 | 4,240 | 4,240 | -20 | -0.5% | 1,500 |
| 2018/06/15 | 4,260 | 4,285 | 4,260 | 4,260 | ±0 | ±0% | 400 |
| 2018/06/14 | 4,260 | 4,300 | 4,260 | 4,260 | ±0 | ±0% | 500 |
| 2018/06/13 | 4,320 | 4,320 | 4,255 | 4,260 | -50 | -1.2% | 500 |
| 2018/06/12 | 4,310 | 4,325 | 4,300 | 4,310 | ±0 | ±0% | 4,600 |
| 2018/06/11 | 4,250 | 4,310 | 4,250 | 4,310 | +60 | +1.4% | 5,200 |
| 2018/06/08 | 4,215 | 4,250 | 4,200 | 4,250 | +25 | +0.6% | 1,500 |
| 2018/06/07 | 4,165 | 4,225 | 4,165 | 4,225 | +70 | +1.7% | 2,400 |
| 2018/06/06 | 4,170 | 4,200 | 4,155 | 4,155 | -5 | -0.1% | 1,400 |
| 2018/06/05 | 4,150 | 4,160 | 4,085 | 4,160 | +10 | +0.2% | 5,100 |
| 2018/06/04 | 4,155 | 4,160 | 4,115 | 4,150 | +30 | +0.7% | 1,800 |
| 2018/06/01 | 4,195 | 4,215 | 4,065 | 4,120 | -80 | -1.9% | 3,900 |
| 2018/05/31 | 4,200 | 4,200 | 4,200 | 4,200 | +50 | +1.2% | 300 |
| 2018/05/30 | 4,175 | 4,175 | 4,100 | 4,150 | -25 | -0.6% | 3,000 |
| 2018/05/29 | 4,235 | 4,235 | 4,170 | 4,175 | -25 | -0.6% | 500 |
| 2018/05/28 | 4,235 | 4,240 | 4,200 | 4,200 | -35 | -0.8% | 800 |
| 2018/05/25 | 4,240 | 4,240 | 4,165 | 4,235 | -5 | -0.1% | 1,400 |
| 2018/05/24 | 4,255 | 4,255 | 4,210 | 4,240 | ±0 | ±0% | 1,000 |
| 2018/05/23 | 4,240 | 4,245 | 4,200 | 4,240 | -5 | -0.1% | 2,000 |
| 2018/05/22 | 4,260 | 4,260 | 4,210 | 4,245 | +20 | +0.5% | 3,100 |
| 2018/05/21 | 4,275 | 4,300 | 4,225 | 4,225 | -50 | -1.2% | 3,100 |
| 2018/05/18 | 4,210 | 4,300 | 4,190 | 4,275 | +65 | +1.5% | 2,600 |
| 2018/05/17 | 4,185 | 4,240 | 4,180 | 4,210 | +25 | +0.6% | 5,200 |
| 2018/05/16 | 4,210 | 4,210 | 4,145 | 4,185 | -10 | -0.2% | 2,600 |
| 2018/05/15 | 4,205 | 4,205 | 4,165 | 4,195 | +5 | +0.1% | 2,400 |
| 2018/05/14 | 4,330 | 4,330 | 4,150 | 4,190 | +280 | +7.2% | 8,200 |
| 2018/05/11 | 3,930 | 3,930 | 3,910 | 3,910 | -20 | -0.5% | 600 |
| 2018/05/10 | 3,930 | 3,930 | 3,930 | 3,930 | ±0 | ±0% | 200 |
| 2018/05/09 | 3,935 | 3,950 | 3,930 | 3,930 | ±0 | ±0% | 400 |
| 2018/05/08 | 3,930 | 3,930 | 3,930 | 3,930 | +30 | +0.8% | 100 |
| 2018/05/07 | 3,910 | 3,935 | 3,900 | 3,900 | -15 | -0.4% | 1,700 |
| 2018/05/02 | 3,940 | 3,940 | 3,860 | 3,915 | -15 | -0.4% | 1,700 |
| 2018/05/01 | 3,990 | 3,990 | 3,930 | 3,930 | -20 | -0.5% | 1,700 |
| 2018/04/27 | 3,970 | 3,970 | 3,945 | 3,950 | +20 | +0.5% | 300 |
| 2018/04/26 | 3,995 | 3,995 | 3,930 | 3,930 | +20 | +0.5% | 200 |
| 2018/04/25 | 3,950 | 4,005 | 3,910 | 3,910 | -40 | -1% | 700 |
| 2018/04/24 | 3,950 | 3,950 | 3,950 | 3,950 | ±0 | ±0% | 300 |
| 2018/04/23 | 3,975 | 3,980 | 3,945 | 3,950 | +10 | +0.3% | 900 |
| 2018/04/20 | 3,930 | 3,940 | 3,930 | 3,940 | +10 | +0.3% | 200 |
| 2018/04/19 | 3,905 | 3,930 | 3,905 | 3,930 | +25 | +0.6% | 300 |
| 2018/04/18 | 3,870 | 3,920 | 3,870 | 3,905 | +35 | +0.9% | 600 |
| 2018/04/17 | 3,845 | 3,870 | 3,845 | 3,870 | +30 | +0.8% | 700 |
| 2018/04/16 | 3,865 | 3,865 | 3,840 | 3,840 | ±0 | ±0% | 500 |
| 2018/04/13 | 3,890 | 3,890 | 3,840 | 3,840 | -50 | -1.3% | 1,100 |
| 2018/04/12 | 3,875 | 3,890 | 3,875 | 3,890 | +15 | +0.4% | 500 |
| 2018/04/11 | 3,880 | 3,910 | 3,875 | 3,875 | -15 | -0.4% | 700 |
| 2018/04/10 | 3,870 | 3,890 | 3,870 | 3,890 | +20 | +0.5% | 800 |
| 2018/04/09 | 3,825 | 3,870 | 3,825 | 3,870 | +45 | +1.2% | 600 |
1751～
1800
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「三栄コポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三栄コポ | 81,100円 | +0.4% | -39.5% | 3.82% | 12.85倍 | 0.58倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| ムーンバット | 176,400円 | -2.9% | -17.3% | 2.83% | 17.67倍 | 1.46倍 |
|
洋傘首位。スカーフなど洋品、毛皮、宝飾品、帽子などで百貨店シェア高い。海外委託生産多い |
| 神 栄 | 202,000円 | +3.3% | +18.8% | 4.95% | 5.65倍 | 0.90倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| タビオ | 120,900円 | +1.6% | +7.3% | 2.48% | 16.76倍 | 1.70倍 |
|
靴下やタイツなどの専門店「靴下屋」を直営とＦＣで展開。店頭連動の国内生産システムに強み |
| ＭＥＲＦ | 57,400円 | 0.0% | - | 3.48% | - | 0.88倍 |
|
銅スクラップと船舶用スクリュー向け銅インゴットの販売・回収が２本柱。美術品鋳造も展開 |
市場注目の銘柄
チャート関連のコラム
