三栄コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/31 | 4,045 | 4,050 | 4,045 | 4,050 | +5 | +0.1% | 1,000 |
| 2018/07/30 | 4,010 | 4,085 | 4,000 | 4,045 | -145 | -3.5% | 8,300 |
| 2018/07/27 | 4,175 | 4,200 | 4,175 | 4,190 | +15 | +0.4% | 1,800 |
| 2018/07/26 | 4,200 | 4,200 | 4,175 | 4,175 | -25 | -0.6% | 800 |
| 2018/07/25 | 4,195 | 4,200 | 4,195 | 4,200 | +5 | +0.1% | 1,500 |
| 2018/07/24 | 4,200 | 4,200 | 4,195 | 4,195 | +15 | +0.4% | 600 |
| 2018/07/23 | 4,230 | 4,230 | 4,180 | 4,180 | -40 | -0.9% | 600 |
| 2018/07/20 | 4,225 | 4,225 | 4,220 | 4,220 | -5 | -0.1% | 1,300 |
| 2018/07/19 | 4,225 | 4,225 | 4,225 | 4,225 | ±0 | ±0% | 1,300 |
| 2018/07/18 | 4,225 | 4,230 | 4,225 | 4,225 | +5 | +0.1% | 1,600 |
| 2018/07/17 | 4,220 | 4,220 | 4,210 | 4,220 | ±0 | ±0% | 2,500 |
| 2018/07/13 | 4,170 | 4,220 | 4,170 | 4,220 | +60 | +1.4% | 1,300 |
| 2018/07/12 | 4,185 | 4,190 | 4,160 | 4,160 | -25 | -0.6% | 1,900 |
| 2018/07/11 | 4,185 | 4,185 | 4,185 | 4,185 | -40 | -0.9% | 100 |
| 2018/07/10 | 4,145 | 4,225 | 4,095 | 4,225 | +80 | +1.9% | 2,500 |
| 2018/07/09 | 4,175 | 4,175 | 4,090 | 4,145 | +55 | +1.3% | 1,600 |
| 2018/07/06 | 4,090 | 4,190 | 4,055 | 4,090 | ±0 | ±0% | 3,600 |
| 2018/07/05 | 4,105 | 4,120 | 4,070 | 4,090 | -15 | -0.4% | 1,500 |
| 2018/07/04 | 4,125 | 4,125 | 4,105 | 4,105 | ±0 | ±0% | 1,200 |
| 2018/07/03 | 4,140 | 4,140 | 4,105 | 4,105 | -35 | -0.8% | 1,900 |
| 2018/07/02 | 4,240 | 4,240 | 4,140 | 4,140 | -120 | -2.8% | 1,800 |
| 2018/06/29 | 4,255 | 4,285 | 4,255 | 4,260 | +5 | +0.1% | 1,400 |
| 2018/06/28 | 4,285 | 4,285 | 4,255 | 4,255 | -30 | -0.7% | 700 |
| 2018/06/27 | 4,245 | 4,285 | 4,245 | 4,285 | +5 | +0.1% | 400 |
| 2018/06/26 | 4,290 | 4,290 | 4,250 | 4,280 | -10 | -0.2% | 900 |
| 2018/06/25 | 4,290 | 4,290 | 4,290 | 4,290 | ±0 | ±0% | 200 |
| 2018/06/22 | 4,290 | 4,290 | 4,245 | 4,290 | -10 | -0.2% | 700 |
| 2018/06/21 | 4,310 | 4,310 | 4,255 | 4,300 | -10 | -0.2% | 500 |
| 2018/06/20 | 4,315 | 4,315 | 4,310 | 4,310 | -5 | -0.1% | 300 |
| 2018/06/19 | 4,300 | 4,315 | 4,270 | 4,315 | +75 | +1.8% | 1,100 |
| 2018/06/18 | 4,260 | 4,315 | 4,240 | 4,240 | -20 | -0.5% | 1,500 |
| 2018/06/15 | 4,260 | 4,285 | 4,260 | 4,260 | ±0 | ±0% | 400 |
| 2018/06/14 | 4,260 | 4,300 | 4,260 | 4,260 | ±0 | ±0% | 500 |
| 2018/06/13 | 4,320 | 4,320 | 4,255 | 4,260 | -50 | -1.2% | 500 |
| 2018/06/12 | 4,310 | 4,325 | 4,300 | 4,310 | ±0 | ±0% | 4,600 |
| 2018/06/11 | 4,250 | 4,310 | 4,250 | 4,310 | +60 | +1.4% | 5,200 |
| 2018/06/08 | 4,215 | 4,250 | 4,200 | 4,250 | +25 | +0.6% | 1,500 |
| 2018/06/07 | 4,165 | 4,225 | 4,165 | 4,225 | +70 | +1.7% | 2,400 |
| 2018/06/06 | 4,170 | 4,200 | 4,155 | 4,155 | -5 | -0.1% | 1,400 |
| 2018/06/05 | 4,150 | 4,160 | 4,085 | 4,160 | +10 | +0.2% | 5,100 |
| 2018/06/04 | 4,155 | 4,160 | 4,115 | 4,150 | +30 | +0.7% | 1,800 |
| 2018/06/01 | 4,195 | 4,215 | 4,065 | 4,120 | -80 | -1.9% | 3,900 |
| 2018/05/31 | 4,200 | 4,200 | 4,200 | 4,200 | +50 | +1.2% | 300 |
| 2018/05/30 | 4,175 | 4,175 | 4,100 | 4,150 | -25 | -0.6% | 3,000 |
| 2018/05/29 | 4,235 | 4,235 | 4,170 | 4,175 | -25 | -0.6% | 500 |
| 2018/05/28 | 4,235 | 4,240 | 4,200 | 4,200 | -35 | -0.8% | 800 |
| 2018/05/25 | 4,240 | 4,240 | 4,165 | 4,235 | -5 | -0.1% | 1,400 |
| 2018/05/24 | 4,255 | 4,255 | 4,210 | 4,240 | ±0 | ±0% | 1,000 |
| 2018/05/23 | 4,240 | 4,245 | 4,200 | 4,240 | -5 | -0.1% | 2,000 |
| 2018/05/22 | 4,260 | 4,260 | 4,210 | 4,245 | +20 | +0.5% | 3,100 |
1651～
1700
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「三栄コポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三栄コポ | 107,900円 | +9.0% | +44.2% | 2.69% | 11.36倍 | 0.80倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| 丸紅リース | 328,500円 | +7.2% | +8.9% | 4.26% | 8.21倍 | 0.64倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ハリマ共和 | 206,000円 | +1.5% | +2.4% | 2.43% | 7.65倍 | 0.45倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| ジーデップ | 190,500円 | +49.5% | +19.8% | 1.21% | 19.48倍 | 3.90倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
| Ｍｉｓｕｍｉ | 167,400円 | +5.3% | +26.4% | 2.99% | 10.88倍 | 0.51倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
市場注目の銘柄
チャート関連のコラム
