三栄コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/11/02 | 3,750 | 3,775 | 3,705 | 3,755 | -50 | -1.3% | 2,000 |
| 2016/11/01 | 3,750 | 3,805 | 3,740 | 3,805 | +35 | +0.9% | 3,200 |
| 2016/10/31 | 3,810 | 3,870 | 3,750 | 3,770 | -180 | -4.6% | 7,500 |
| 2016/10/28 | 3,820 | 3,950 | 3,820 | 3,950 | +110 | +2.9% | 1,700 |
| 2016/10/27 | 3,845 | 3,850 | 3,830 | 3,840 | +30 | +0.8% | 1,300 |
| 2016/10/26 | 3,820 | 3,820 | 3,800 | 3,810 | -10 | -0.3% | 1,800 |
| 2016/10/25 | 3,790 | 3,830 | 3,760 | 3,820 | +10 | +0.3% | 1,800 |
| 2016/10/24 | 3,850 | 3,850 | 3,810 | 3,810 | -40 | -1% | 1,700 |
| 2016/10/21 | 3,905 | 3,950 | 3,835 | 3,850 | -55 | -1.4% | 2,100 |
| 2016/10/20 | 3,905 | 3,950 | 3,765 | 3,905 | ±0 | ±0% | 4,400 |
| 2016/10/19 | 3,805 | 3,995 | 3,805 | 3,905 | +105 | +2.8% | 5,900 |
| 2016/10/18 | 3,730 | 3,800 | 3,730 | 3,800 | +90 | +2.4% | 4,100 |
| 2016/10/17 | 3,705 | 3,715 | 3,705 | 3,710 | +30 | +0.8% | 1,100 |
| 2016/10/14 | 3,650 | 3,695 | 3,650 | 3,680 | +45 | +1.2% | 1,700 |
| 2016/10/13 | 3,605 | 3,635 | 3,595 | 3,635 | +40 | +1.1% | 1,400 |
| 2016/10/12 | 3,600 | 3,620 | 3,595 | 3,595 | +5 | +0.1% | 700 |
| 2016/10/11 | 3,620 | 3,625 | 3,575 | 3,590 | +20 | +0.6% | 1,500 |
| 2016/10/07 | 3,650 | 3,650 | 3,570 | 3,570 | -55 | -1.5% | 400 |
| 2016/10/06 | 3,610 | 3,690 | 3,550 | 3,625 | +10 | +0.3% | 5,000 |
| 2016/10/05 | 3,635 | 3,640 | 3,605 | 3,615 | +45 | +1.3% | 2,300 |
| 2016/10/04 | 3,555 | 3,610 | 3,555 | 3,570 | -45 | -1.2% | 1,600 |
| 2016/10/03 | 3,570 | 3,660 | 3,570 | 3,615 | +110 | +3.1% | 2,200 |
| 2016/09/30 | 3,450 | 3,575 | 3,450 | 3,505 | +5 | +0.1% | 2,800 |
| 2016/09/29 | 3,500 | 3,500 | 3,470 | 3,500 | ±0 | ±0% | 400 |
| 2016/09/28 | 3,450 | 3,500 | 3,450 | 3,500 | -40 | -1.1% | 900 |
| 2016/09/27 | 3,550 | 3,550 | 3,540 | 3,540 | ±0 | ±0% | 1,000 |
| 2016/09/26 | 3,515 | 3,565 | 3,515 | 3,540 | +35 | +1% | 1,800 |
| 2016/09/23 | 3,520 | 3,530 | 3,470 | 3,505 | +55 | +1.6% | 1,900 |
| 2016/09/21 | 3,520 | 3,530 | 3,425 | 3,450 | -70 | -2% | 2,900 |
| 2016/09/20 | 3,475 | 3,540 | 3,475 | 3,520 | +75 | +2.2% | 3,000 |
| 2016/09/16 | 3,350 | 3,445 | 3,350 | 3,445 | +120 | +3.6% | 6,900 |
| 2016/09/15 | 3,390 | 3,390 | 3,300 | 3,325 | -80 | -2.3% | 3,500 |
| 2016/09/14 | 3,405 | 3,415 | 3,405 | 3,405 | +5 | +0.1% | 900 |
| 2016/09/13 | 3,430 | 3,430 | 3,400 | 3,400 | ±0 | ±0% | 700 |
| 2016/09/12 | 3,450 | 3,450 | 3,400 | 3,400 | -65 | -1.9% | 1,200 |
| 2016/09/09 | 3,465 | 3,490 | 3,455 | 3,465 | ±0 | ±0% | 1,400 |
| 2016/09/08 | 3,465 | 3,465 | 3,465 | 3,465 | +35 | +1% | 100 |
| 2016/09/07 | 3,465 | 3,465 | 3,415 | 3,430 | -35 | -1% | 1,800 |
| 2016/09/06 | 3,420 | 3,465 | 3,420 | 3,465 | +45 | +1.3% | 1,200 |
| 2016/09/05 | 3,385 | 3,470 | 3,385 | 3,420 | +30 | +0.9% | 3,500 |
| 2016/09/02 | 3,345 | 3,390 | 3,345 | 3,390 | +60 | +1.8% | 400 |
| 2016/09/01 | 3,335 | 3,345 | 3,310 | 3,330 | +5 | +0.2% | 1,400 |
| 2016/08/31 | 3,350 | 3,350 | 3,325 | 3,325 | -20 | -0.6% | 700 |
| 2016/08/30 | 3,335 | 3,390 | 3,330 | 3,345 | -40 | -1.2% | 2,200 |
| 2016/08/29 | 3,380 | 3,450 | 3,350 | 3,385 | +40 | +1.2% | 2,200 |
| 2016/08/26 | 3,300 | 3,350 | 3,290 | 3,345 | +55 | +1.7% | 800 |
| 2016/08/25 | 3,300 | 3,300 | 3,290 | 3,290 | -10 | -0.3% | 200 |
| 2016/08/24 | 3,300 | 3,300 | 3,300 | 3,300 | -35 | -1% | 300 |
| 2016/08/23 | 3,350 | 3,350 | 3,335 | 3,335 | +15 | +0.5% | 400 |
| 2016/08/22 | 3,335 | 3,335 | 3,320 | 3,320 | -15 | -0.4% | 300 |
2151～
2200
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「三栄コポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三栄コポ | 81,100円 | +0.4% | -39.5% | 3.82% | 12.85倍 | 0.58倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| ムーンバット | 176,400円 | -2.9% | -17.3% | 2.83% | 17.67倍 | 1.46倍 |
|
洋傘首位。スカーフなど洋品、毛皮、宝飾品、帽子などで百貨店シェア高い。海外委託生産多い |
| 神 栄 | 202,000円 | +3.3% | +18.8% | 4.95% | 5.65倍 | 0.90倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| タビオ | 120,900円 | +1.6% | +7.3% | 2.48% | 16.76倍 | 1.70倍 |
|
靴下やタイツなどの専門店「靴下屋」を直営とＦＣで展開。店頭連動の国内生産システムに強み |
| ＭＥＲＦ | 57,400円 | 0.0% | - | 3.48% | - | 0.88倍 |
|
銅スクラップと船舶用スクリュー向け銅インゴットの販売・回収が２本柱。美術品鋳造も展開 |
市場注目の銘柄
チャート関連のコラム
