三栄コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/08 | 3,245 | 3,265 | 3,210 | 3,265 | +55 | +1.7% | 4,100 |
| 2016/06/07 | 3,200 | 3,265 | 3,200 | 3,210 | +10 | +0.3% | 5,600 |
| 2016/06/06 | 3,205 | 3,250 | 3,185 | 3,200 | -5 | -0.2% | 4,800 |
| 2016/06/03 | 3,230 | 3,235 | 3,205 | 3,205 | -20 | -0.6% | 5,500 |
| 2016/06/02 | 3,270 | 3,280 | 3,225 | 3,225 | -70 | -2.1% | 5,200 |
| 2016/06/01 | 3,285 | 3,335 | 3,265 | 3,295 | +10 | +0.3% | 4,600 |
| 2016/05/31 | 3,280 | 3,320 | 3,265 | 3,285 | +25 | +0.8% | 4,500 |
| 2016/05/30 | 3,245 | 3,280 | 3,245 | 3,260 | +15 | +0.5% | 3,100 |
| 2016/05/27 | 3,240 | 3,275 | 3,240 | 3,245 | +10 | +0.3% | 1,300 |
| 2016/05/26 | 3,295 | 3,295 | 3,235 | 3,235 | -10 | -0.3% | 4,600 |
| 2016/05/25 | 3,270 | 3,280 | 3,240 | 3,245 | +10 | +0.3% | 4,100 |
| 2016/05/24 | 3,270 | 3,275 | 3,235 | 3,235 | -65 | -2% | 8,800 |
| 2016/05/23 | 3,325 | 3,380 | 3,290 | 3,300 | -25 | -0.8% | 6,300 |
| 2016/05/20 | 3,325 | 3,325 | 3,270 | 3,325 | +65 | +2% | 3,400 |
| 2016/05/19 | 3,285 | 3,330 | 3,240 | 3,260 | -70 | -2.1% | 13,500 |
| 2016/05/18 | 3,585 | 3,585 | 3,250 | 3,330 | -255 | -7.1% | 23,900 |
| 2016/05/17 | 3,555 | 3,605 | 3,550 | 3,585 | +40 | +1.1% | 3,900 |
| 2016/05/16 | 3,550 | 3,670 | 3,450 | 3,545 | -495 | -12.3% | 29,700 |
| 2016/05/13 | 4,020 | 4,060 | 4,000 | 4,040 | +40 | +1% | 9,400 |
| 2016/05/12 | 3,925 | 4,000 | 3,925 | 4,000 | +5 | +0.1% | 2,900 |
| 2016/05/11 | 4,000 | 4,050 | 3,925 | 3,995 | +25 | +0.6% | 3,000 |
| 2016/05/10 | 3,865 | 3,990 | 3,865 | 3,970 | +120 | +3.1% | 4,000 |
| 2016/05/09 | 3,905 | 3,905 | 3,805 | 3,850 | -35 | -0.9% | 5,700 |
| 2016/05/06 | 3,885 | 3,940 | 3,850 | 3,885 | ±0 | ±0% | 3,300 |
| 2016/05/02 | 3,805 | 3,920 | 3,800 | 3,885 | -15 | -0.4% | 3,000 |
| 2016/04/28 | 3,900 | 3,955 | 3,850 | 3,900 | +5 | +0.1% | 4,700 |
| 2016/04/27 | 3,915 | 3,940 | 3,875 | 3,895 | ±0 | ±0% | 5,100 |
| 2016/04/26 | 4,095 | 4,095 | 3,895 | 3,895 | -200 | -4.9% | 4,500 |
| 2016/04/25 | 4,150 | 4,150 | 4,095 | 4,095 | +10 | +0.2% | 1,000 |
| 2016/04/22 | 4,150 | 4,160 | 4,080 | 4,085 | -100 | -2.4% | 3,500 |
| 2016/04/21 | 4,120 | 4,185 | 4,090 | 4,185 | +65 | +1.6% | 3,400 |
| 2016/04/20 | 4,250 | 4,250 | 4,090 | 4,120 | -70 | -1.7% | 4,400 |
| 2016/04/19 | 4,135 | 4,195 | 4,135 | 4,190 | +65 | +1.6% | 500 |
| 2016/04/18 | 4,195 | 4,195 | 4,075 | 4,125 | -105 | -2.5% | 1,700 |
| 2016/04/15 | 4,150 | 4,260 | 4,105 | 4,230 | +10 | +0.2% | 3,100 |
| 2016/04/14 | 4,200 | 4,390 | 4,145 | 4,220 | +35 | +0.8% | 12,000 |
| 2016/04/13 | 4,090 | 4,200 | 3,990 | 4,185 | +320 | +8.3% | 7,900 |
| 2016/04/12 | 3,830 | 3,900 | 3,800 | 3,865 | +35 | +0.9% | 1,900 |
| 2016/04/11 | 3,920 | 3,920 | 3,825 | 3,830 | -90 | -2.3% | 2,100 |
| 2016/04/08 | 3,720 | 3,920 | 3,685 | 3,920 | +230 | +6.2% | 3,700 |
| 2016/04/07 | 3,700 | 3,745 | 3,675 | 3,690 | -5 | -0.1% | 2,300 |
| 2016/04/06 | 3,730 | 3,750 | 3,695 | 3,695 | -105 | -2.8% | 1,900 |
| 2016/04/05 | 3,810 | 3,815 | 3,635 | 3,800 | +5 | +0.1% | 6,600 |
| 2016/04/04 | 3,905 | 3,905 | 3,785 | 3,795 | -115 | -2.9% | 8,300 |
| 2016/04/01 | 4,085 | 4,085 | 3,910 | 3,910 | -175 | -4.3% | 7,300 |
| 2016/03/31 | 4,130 | 4,140 | 4,075 | 4,085 | -35 | -0.8% | 2,900 |
| 2016/03/30 | 4,150 | 4,150 | 4,035 | 4,120 | -30 | -0.7% | 4,300 |
| 2016/03/29 | 4,155 | 4,155 | 4,120 | 4,150 | -40 | -1% | 2,100 |
| 2016/03/28 | 4,215 | 4,215 | 4,165 | 4,190 | -10 | -0.2% | 2,500 |
| 2016/03/25 | 4,210 | 4,215 | 4,165 | 4,200 | ±0 | ±0% | 900 |
2251～
2300
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「三栄コポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三栄コポ | 81,100円 | +0.4% | -39.5% | 3.82% | 12.85倍 | 0.58倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| ムーンバット | 176,400円 | -2.9% | -17.3% | 2.83% | 17.67倍 | 1.46倍 |
|
洋傘首位。スカーフなど洋品、毛皮、宝飾品、帽子などで百貨店シェア高い。海外委託生産多い |
| 神 栄 | 202,000円 | +3.3% | +18.8% | 4.95% | 5.65倍 | 0.90倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| タビオ | 120,900円 | +1.6% | +7.3% | 2.48% | 16.76倍 | 1.70倍 |
|
靴下やタイツなどの専門店「靴下屋」を直営とＦＣで展開。店頭連動の国内生産システムに強み |
| ＭＥＲＦ | 57,400円 | 0.0% | - | 3.48% | - | 0.88倍 |
|
銅スクラップと船舶用スクリュー向け銅インゴットの販売・回収が２本柱。美術品鋳造も展開 |
市場注目の銘柄
チャート関連のコラム
