ミツウロコグループホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/17 | 1,309 | 1,309 | 1,284 | 1,294 | -19 | -1.4% | 38,500 |
| 2023/04/14 | 1,307 | 1,323 | 1,307 | 1,313 | +6 | +0.5% | 35,900 |
| 2023/04/13 | 1,305 | 1,315 | 1,293 | 1,307 | +1 | +0.1% | 30,600 |
| 2023/04/12 | 1,282 | 1,308 | 1,282 | 1,306 | +36 | +2.8% | 50,000 |
| 2023/04/11 | 1,276 | 1,276 | 1,256 | 1,270 | +18 | +1.4% | 27,700 |
| 2023/04/10 | 1,272 | 1,278 | 1,246 | 1,252 | +4 | +0.3% | 24,800 |
| 2023/04/07 | 1,240 | 1,255 | 1,232 | 1,248 | +8 | +0.6% | 29,700 |
| 2023/04/06 | 1,261 | 1,261 | 1,234 | 1,240 | -34 | -2.7% | 41,500 |
| 2023/04/05 | 1,312 | 1,312 | 1,274 | 1,274 | -67 | -5% | 42,100 |
| 2023/04/04 | 1,341 | 1,357 | 1,323 | 1,341 | +12 | +0.9% | 55,000 |
| 2023/04/03 | 1,312 | 1,330 | 1,309 | 1,329 | +36 | +2.8% | 35,400 |
| 2023/03/31 | 1,284 | 1,303 | 1,284 | 1,293 | +8 | +0.6% | 54,000 |
| 2023/03/30 | 1,296 | 1,296 | 1,262 | 1,285 | -33 | -2.5% | 62,900 |
| 2023/03/29 | 1,269 | 1,326 | 1,268 | 1,318 | +57 | +4.5% | 98,100 |
| 2023/03/28 | 1,288 | 1,288 | 1,258 | 1,261 | -18 | -1.4% | 36,100 |
| 2023/03/27 | 1,265 | 1,280 | 1,255 | 1,279 | +26 | +2.1% | 33,700 |
| 2023/03/24 | 1,267 | 1,279 | 1,251 | 1,253 | -14 | -1.1% | 32,900 |
| 2023/03/23 | 1,262 | 1,273 | 1,243 | 1,267 | -12 | -0.9% | 31,900 |
| 2023/03/22 | 1,273 | 1,283 | 1,268 | 1,279 | +36 | +2.9% | 30,900 |
| 2023/03/20 | 1,278 | 1,278 | 1,241 | 1,243 | -45 | -3.5% | 46,000 |
| 2023/03/17 | 1,281 | 1,308 | 1,279 | 1,288 | +27 | +2.1% | 57,800 |
| 2023/03/16 | 1,275 | 1,282 | 1,258 | 1,261 | -48 | -3.7% | 61,200 |
| 2023/03/15 | 1,326 | 1,327 | 1,298 | 1,309 | +11 | +0.8% | 44,500 |
| 2023/03/14 | 1,301 | 1,313 | 1,281 | 1,298 | -41 | -3.1% | 62,400 |
| 2023/03/13 | 1,341 | 1,346 | 1,314 | 1,339 | -27 | -2% | 40,100 |
| 2023/03/10 | 1,362 | 1,379 | 1,359 | 1,366 | -22 | -1.6% | 70,400 |
| 2023/03/09 | 1,395 | 1,415 | 1,382 | 1,388 | ±0 | ±0% | 51,500 |
| 2023/03/08 | 1,381 | 1,397 | 1,375 | 1,388 | +1 | +0.1% | 39,800 |
| 2023/03/07 | 1,370 | 1,394 | 1,368 | 1,387 | +17 | +1.2% | 27,500 |
| 2023/03/06 | 1,382 | 1,382 | 1,360 | 1,370 | -10 | -0.7% | 33,900 |
| 2023/03/03 | 1,347 | 1,383 | 1,344 | 1,380 | +40 | +3% | 58,500 |
| 2023/03/02 | 1,340 | 1,353 | 1,333 | 1,340 | +7 | +0.5% | 33,900 |
| 2023/03/01 | 1,306 | 1,334 | 1,301 | 1,333 | +27 | +2.1% | 35,800 |
| 2023/02/28 | 1,362 | 1,362 | 1,301 | 1,306 | -57 | -4.2% | 81,300 |
| 2023/02/27 | 1,346 | 1,374 | 1,346 | 1,363 | +5 | +0.4% | 27,800 |
| 2023/02/24 | 1,365 | 1,371 | 1,352 | 1,358 | -2 | -0.1% | 28,300 |
| 2023/02/22 | 1,363 | 1,374 | 1,352 | 1,360 | -15 | -1.1% | 39,900 |
| 2023/02/21 | 1,367 | 1,395 | 1,366 | 1,375 | +25 | +1.9% | 28,900 |
| 2023/02/20 | 1,364 | 1,374 | 1,340 | 1,350 | -11 | -0.8% | 27,900 |
| 2023/02/17 | 1,361 | 1,377 | 1,361 | 1,361 | -23 | -1.7% | 32,400 |
| 2023/02/16 | 1,393 | 1,415 | 1,376 | 1,384 | +12 | +0.9% | 80,200 |
| 2023/02/15 | 1,361 | 1,376 | 1,343 | 1,372 | +24 | +1.8% | 47,800 |
| 2023/02/14 | 1,343 | 1,375 | 1,336 | 1,348 | +18 | +1.4% | 45,800 |
| 2023/02/13 | 1,340 | 1,384 | 1,327 | 1,330 | -12 | -0.9% | 90,900 |
| 2023/02/10 | 1,327 | 1,373 | 1,327 | 1,342 | -1 | -0.1% | 93,500 |
| 2023/02/09 | 1,279 | 1,387 | 1,275 | 1,343 | +68 | +5.3% | 336,200 |
| 2023/02/08 | 1,305 | 1,315 | 1,250 | 1,275 | +120 | +10.4% | 331,200 |
| 2023/02/07 | 1,159 | 1,163 | 1,144 | 1,155 | -1 | -0.1% | 29,700 |
| 2023/02/06 | 1,144 | 1,158 | 1,136 | 1,156 | +24 | +2.1% | 21,800 |
| 2023/02/03 | 1,155 | 1,155 | 1,130 | 1,132 | -28 | -2.4% | 18,800 |
501～
550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ミツウロコＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミツウロコＧＨＤ | 180,100円 | +13.2% | -29.3% | 2.28% | 11.11倍 | 1.03倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| 三愛オブリ | 168,500円 | -1.5% | -26.7% | 5.93% | 11.05倍 | 0.90倍 |
|
石油・ＬＰガス卸大手。傘下にキグナス石油。羽田空港で給油施設運営等も。リコー三愛グループ |
| 東テク | 255,000円 | +10.1% | +30.4% | 3.92% | 11.05倍 | 1.86倍 |
|
空調・同関連機器商社の草分け。専業で首位。計装など工事部門拡大。保守工事子会社が強み |
| 中央自 | 168,800円 | +4.2% | +4.8% | 2.73% | 11.51倍 | 1.78倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| ユアサ商 | 442,000円 | +3.0% | +14.4% | 4.30% | 7.75倍 | 0.90倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
市場注目の銘柄
チャート関連のコラム
