三京化成の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/31 | 2,890 | 2,890 | 2,890 | 2,890 | -10 | -0.3% | 200 |
| 2021/05/28 | 2,898 | 2,900 | 2,898 | 2,900 | - | - | 700 |
| 2021/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/24 | 2,825 | 2,850 | 2,825 | 2,850 | - | - | 600 |
| 2021/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/20 | 2,825 | 2,850 | 2,825 | 2,845 | - | - | 600 |
| 2021/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/14 | 2,850 | 2,850 | 2,850 | 2,850 | ±0 | ±0% | 100 |
| 2021/05/13 | 2,938 | 2,938 | 2,843 | 2,850 | -89 | -3% | 600 |
| 2021/05/12 | 2,939 | 2,939 | 2,939 | 2,939 | +39 | +1.3% | 100 |
| 2021/05/11 | 2,900 | 2,900 | 2,900 | 2,900 | - | - | 400 |
| 2021/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/07 | 2,844 | 2,900 | 2,844 | 2,900 | +6 | +0.2% | 1,100 |
| 2021/05/06 | 2,894 | 2,894 | 2,894 | 2,894 | - | - | 200 |
| 2021/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/28 | 2,876 | 2,876 | 2,876 | 2,876 | - | - | 200 |
| 2021/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/22 | 2,826 | 2,826 | 2,826 | 2,826 | -24 | -0.8% | 100 |
| 2021/04/21 | 2,850 | 2,850 | 2,825 | 2,850 | +15 | +0.5% | 900 |
| 2021/04/20 | 2,875 | 2,875 | 2,825 | 2,835 | -39 | -1.4% | 2,100 |
| 2021/04/19 | 2,826 | 2,874 | 2,825 | 2,874 | +27 | +0.9% | 800 |
| 2021/04/16 | 2,847 | 2,847 | 2,847 | 2,847 | - | - | 500 |
| 2021/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/14 | 2,847 | 2,847 | 2,847 | 2,847 | - | - | 100 |
| 2021/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/09 | 2,847 | 2,847 | 2,847 | 2,847 | - | - | 100 |
| 2021/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/07 | 2,852 | 2,897 | 2,851 | 2,897 | - | - | 300 |
| 2021/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/05 | 2,865 | 2,897 | 2,865 | 2,897 | - | - | 200 |
| 2021/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/31 | 2,851 | 2,851 | 2,850 | 2,851 | ±0 | ±0% | 400 |
| 2021/03/30 | 2,850 | 2,870 | 2,850 | 2,851 | +1 | ±0% | 300 |
| 2021/03/29 | 2,870 | 2,890 | 2,850 | 2,850 | ±0 | ±0% | 500 |
| 2021/03/26 | 2,870 | 2,870 | 2,850 | 2,850 | ±0 | ±0% | 300 |
| 2021/03/25 | 2,850 | 2,850 | 2,850 | 2,850 | ±0 | ±0% | 100 |
| 2021/03/24 | 2,850 | 2,850 | 2,826 | 2,850 | ±0 | ±0% | 1,300 |
| 2021/03/23 | 2,850 | 2,850 | 2,825 | 2,850 | ±0 | ±0% | 1,400 |
1051～
1100
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「三京化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三京化 | 405,000円 | +2.2% | -5.1% | 2.47% | 5.83倍 | 0.42倍 |
|
樹脂、工業薬品等の化学品商社。西日本が地盤。取り扱い商材は多岐、技術志向型営業を標榜 |
| 大 水 | 34,900円 | +0.7% | +0.7% | 1.72% | 8.34倍 | 0.41倍 |
|
ニッスイの持分会社。水産物卸売り主力。関西の中央卸売市場が主要拠点。冷蔵倉庫業も展開 |
| クリエイト | 117,000円 | +2.9% | +8.9% | 3.42% | 8.94倍 | 0.86倍 |
|
給水・排水パイプ、継ぎ手など管工機材の卸売り専業。全国ネットの販売、物流、製造体制が強み |
| のむら産 | 325,500円 | +7.0% | +45.9% | 2.73% | 8.47倍 | 2.13倍 |
|
米穀精米袋と米穀計量包装機械で国内首位。梱包用製函封函機械や緩衝材の仕入れ販売も展開 |
| 平和紙 | 44,500円 | +2.3% | +9.2% | 2.70% | 30.73倍 | 0.42倍 |
|
高級紙、技術紙など特殊紙専門卸のトップ級。オリジナル商品の開発、販売に特徴。技術紙育成 |
市場注目の銘柄
チャート関連のコラム
