タカキューの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/16 | 108 | 108 | 106 | 107 | +1 | +0.9% | 291,600 |
| 2025/06/13 | 109 | 109 | 105 | 106 | -2 | -1.9% | 191,900 |
| 2025/06/12 | 109 | 109 | 108 | 108 | ±0 | ±0% | 65,100 |
| 2025/06/11 | 109 | 109 | 108 | 108 | -1 | -0.9% | 42,800 |
| 2025/06/10 | 108 | 109 | 108 | 109 | ±0 | ±0% | 26,200 |
| 2025/06/09 | 110 | 110 | 108 | 109 | +1 | +0.9% | 51,800 |
| 2025/06/06 | 110 | 110 | 108 | 108 | -2 | -1.8% | 26,400 |
| 2025/06/05 | 109 | 111 | 109 | 110 | +1 | +0.9% | 79,700 |
| 2025/06/04 | 110 | 110 | 108 | 109 | ±0 | ±0% | 91,400 |
| 2025/06/03 | 109 | 110 | 107 | 109 | +1 | +0.9% | 78,400 |
| 2025/06/02 | 110 | 110 | 108 | 108 | -1 | -0.9% | 198,400 |
| 2025/05/30 | 108 | 110 | 108 | 109 | +1 | +0.9% | 86,400 |
| 2025/05/29 | 110 | 110 | 108 | 108 | ±0 | ±0% | 29,500 |
| 2025/05/28 | 109 | 110 | 108 | 108 | -1 | -0.9% | 48,500 |
| 2025/05/27 | 109 | 109 | 107 | 109 | +1 | +0.9% | 106,900 |
| 2025/05/26 | 109 | 111 | 108 | 108 | -1 | -0.9% | 177,000 |
| 2025/05/23 | 114 | 114 | 109 | 109 | -6 | -5.2% | 569,000 |
| 2025/05/22 | 113 | 115 | 113 | 115 | +2 | +1.8% | 85,800 |
| 2025/05/21 | 115 | 115 | 113 | 113 | +1 | +0.9% | 140,800 |
| 2025/05/20 | 116 | 116 | 111 | 112 | -4 | -3.4% | 718,400 |
| 2025/05/19 | 113 | 120 | 112 | 116 | +5 | +4.5% | 828,500 |
| 2025/05/16 | 111 | 113 | 110 | 111 | +2 | +1.8% | 188,900 |
| 2025/05/15 | 110 | 111 | 109 | 109 | ±0 | ±0% | 198,400 |
| 2025/05/14 | 109 | 110 | 108 | 109 | +1 | +0.9% | 80,500 |
| 2025/05/13 | 110 | 111 | 108 | 108 | ±0 | ±0% | 206,700 |
| 2025/05/12 | 110 | 111 | 108 | 108 | -1 | -0.9% | 259,500 |
| 2025/05/09 | 109 | 116 | 107 | 109 | +2 | +1.9% | 2,726,800 |
| 2025/05/08 | 108 | 110 | 107 | 107 | ±0 | ±0% | 343,000 |
| 2025/05/07 | 107 | 115 | 106 | 107 | +1 | +0.9% | 3,290,200 |
| 2025/05/02 | 107 | 123 | 104 | 106 | -1 | -0.9% | 4,657,100 |
| 2025/05/01 | 110 | 110 | 107 | 107 | -3 | -2.7% | 155,100 |
| 2025/04/30 | 109 | 110 | 108 | 110 | +3 | +2.8% | 152,100 |
| 2025/04/28 | 107 | 119 | 105 | 107 | ±0 | ±0% | 1,913,200 |
| 2025/04/25 | 108 | 109 | 107 | 107 | ±0 | ±0% | 61,600 |
| 2025/04/24 | 109 | 110 | 107 | 107 | -1 | -0.9% | 114,000 |
| 2025/04/23 | 110 | 111 | 107 | 108 | +1 | +0.9% | 278,600 |
| 2025/04/22 | 106 | 121 | 104 | 107 | +4 | +3.9% | 3,331,000 |
| 2025/04/21 | 102 | 119 | 102 | 103 | ±0 | ±0% | 2,211,700 |
| 2025/04/18 | 102 | 104 | 102 | 103 | +2 | +2% | 84,400 |
| 2025/04/17 | 104 | 105 | 101 | 101 | -3 | -2.9% | 193,400 |
| 2025/04/16 | 107 | 114 | 104 | 104 | -2 | -1.9% | 386,200 |
| 2025/04/15 | 108 | 111 | 104 | 106 | +1 | +1% | 282,700 |
| 2025/04/14 | 107 | 108 | 103 | 105 | ±0 | ±0% | 218,300 |
| 2025/04/11 | 105 | 107 | 103 | 105 | -3 | -2.8% | 227,900 |
| 2025/04/10 | 116 | 117 | 107 | 108 | -5 | -4.4% | 983,300 |
| 2025/04/09 | 105 | 117 | 102 | 113 | +6 | +5.6% | 673,900 |
| 2025/04/08 | 102 | 108 | 101 | 107 | +10 | +10.3% | 158,700 |
| 2025/04/07 | 101 | 104 | 92 | 97 | -14 | -12.6% | 322,000 |
| 2025/04/04 | 114 | 115 | 106 | 111 | -5 | -4.3% | 347,400 |
| 2025/04/03 | 115 | 118 | 114 | 116 | ±0 | ±0% | 204,700 |
1～
50
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「タカキュー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タカキュー | 10,700円 | -3.6% | -7.0% | 0.00% | 10.84倍 | 51.44倍 |
|
スーツなどの紳士服専門チェーン。ＳＣ軸に出店。オーダースーツに注力。私的整理で再建へ |
| サンオータス | 83,500円 | +17.2% | +50.9% | 0.00% | 8.17倍 | 0.79倍 |
|
神奈川県下でＥＮＥＯＳやキグナスＳＳ展開。プジョー等輸入車販売。レンタカーも手がける |
| 夢展望 | 14,500円 | -17.8% | - | 0.00% | - | 6.38倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
| キューブ | 42,700円 | +6.9% | +21.2% | 0.00% | 20.89倍 | 0.66倍 |
|
「ＭＡＲＫ＆ＬＯＮＡ」など高級ゴルフウェアを企画・販売。国内は直販中心。海外でも人気に |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
