東天紅の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 139 | 142 | 138 | 142 | +2 | +1.4% | 5,000 |
| 2010/08/12 | 140 | 140 | 140 | 140 | ±0 | ±0% | 7,000 |
| 2010/08/11 | 142 | 142 | 140 | 140 | -5 | -3.4% | 6,000 |
| 2010/08/10 | 144 | 145 | 143 | 145 | +1 | +0.7% | 6,000 |
| 2010/08/09 | 143 | 144 | 141 | 144 | +2 | +1.4% | 3,000 |
| 2010/08/06 | 142 | 142 | 142 | 142 | +1 | +0.7% | 2,000 |
| 2010/08/05 | 141 | 142 | 141 | 141 | -1 | -0.7% | 8,000 |
| 2010/08/04 | 143 | 143 | 141 | 142 | -1 | -0.7% | 5,000 |
| 2010/08/03 | 142 | 144 | 141 | 143 | +2 | +1.4% | 14,000 |
| 2010/08/02 | 141 | 142 | 141 | 141 | -4 | -2.8% | 5,000 |
| 2010/07/30 | 143 | 145 | 142 | 145 | +1 | +0.7% | 9,000 |
| 2010/07/29 | 146 | 146 | 144 | 144 | ±0 | ±0% | 8,000 |
| 2010/07/28 | 146 | 146 | 144 | 144 | -2 | -1.4% | 2,000 |
| 2010/07/27 | 144 | 147 | 144 | 146 | ±0 | ±0% | 6,000 |
| 2010/07/26 | 147 | 147 | 143 | 146 | +2 | +1.4% | 4,000 |
| 2010/07/23 | 148 | 149 | 144 | 144 | -4 | -2.7% | 18,000 |
| 2010/07/22 | 142 | 148 | 142 | 148 | +7 | +5% | 8,000 |
| 2010/07/21 | 142 | 144 | 141 | 141 | -2 | -1.4% | 9,000 |
| 2010/07/20 | 145 | 145 | 143 | 143 | ±0 | ±0% | 5,000 |
| 2010/07/16 | 146 | 146 | 141 | 143 | -3 | -2.1% | 9,000 |
| 2010/07/15 | 142 | 150 | 142 | 146 | +5 | +3.5% | 136,000 |
| 2010/07/14 | 139 | 141 | 139 | 141 | +1 | +0.7% | 7,000 |
| 2010/07/13 | 140 | 142 | 140 | 140 | -2 | -1.4% | 9,000 |
| 2010/07/12 | 142 | 142 | 142 | 142 | +2 | +1.4% | 1,000 |
| 2010/07/09 | 140 | 142 | 140 | 140 | -2 | -1.4% | 10,000 |
| 2010/07/08 | 141 | 142 | 141 | 142 | +1 | +0.7% | 10,000 |
| 2010/07/07 | 145 | 145 | 141 | 141 | -3 | -2.1% | 6,000 |
| 2010/07/06 | 140 | 144 | 140 | 144 | +2 | +1.4% | 5,000 |
| 2010/07/05 | 139 | 143 | 139 | 142 | +2 | +1.4% | 4,000 |
| 2010/07/02 | 140 | 146 | 136 | 140 | ±0 | ±0% | 32,000 |
| 2010/07/01 | 142 | 142 | 140 | 140 | -1 | -0.7% | 9,000 |
| 2010/06/30 | 142 | 142 | 138 | 141 | -2 | -1.4% | 17,000 |
| 2010/06/29 | 145 | 145 | 141 | 143 | -2 | -1.4% | 26,000 |
| 2010/06/28 | 147 | 148 | 144 | 145 | -1 | -0.7% | 22,000 |
| 2010/06/25 | 151 | 152 | 145 | 146 | -7 | -4.6% | 34,000 |
| 2010/06/24 | 157 | 165 | 153 | 153 | +1 | +0.7% | 129,000 |
| 2010/06/23 | 145 | 179 | 145 | 152 | +9 | +6.3% | 584,000 |
| 2010/06/22 | 144 | 144 | 143 | 143 | +1 | +0.7% | 3,000 |
| 2010/06/21 | 143 | 143 | 141 | 142 | +1 | +0.7% | 3,000 |
| 2010/06/18 | 146 | 146 | 141 | 141 | -5 | -3.4% | 10,000 |
| 2010/06/17 | 140 | 146 | 140 | 146 | +4 | +2.8% | 6,000 |
| 2010/06/16 | 146 | 146 | 142 | 142 | +1 | +0.7% | 4,000 |
| 2010/06/15 | 140 | 141 | 140 | 141 | -3 | -2.1% | 3,000 |
| 2010/06/14 | 145 | 145 | 144 | 144 | +4 | +2.9% | 3,000 |
| 2010/06/11 | 145 | 145 | 140 | 140 | -2 | -1.4% | 17,000 |
| 2010/06/10 | 139 | 142 | 139 | 142 | -1 | -0.7% | 8,000 |
| 2010/06/09 | 140 | 143 | 140 | 143 | -1 | -0.7% | 7,000 |
| 2010/06/08 | 139 | 144 | 139 | 144 | +3 | +2.1% | 5,000 |
| 2010/06/07 | 146 | 146 | 141 | 141 | -5 | -3.4% | 4,000 |
| 2010/06/04 | 141 | 146 | 140 | 146 | ±0 | ±0% | 10,000 |
3601～
3650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「東天紅」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東天紅 | 87,500円 | +1.9% | +2.0% | 1.71% | 5.11倍 | 0.34倍 |
|
中華レストラン「東天紅」を全国の都市部に展開。宴会依存度高い。新・上野本店で婚礼に注力 |
| 夢展望 | 12,900円 | -1.7% | - | 0.00% | - | 40.82倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
| トップカルチャ | 14,100円 | -1.1% | - | 0.00% | - | -3.81倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| オートウェーブ | 15,000円 | +1.1% | +4.0% | 2.00% | 7.94倍 | 0.55倍 |
|
千葉地盤のカー用品店。タイヤ・車検・新車リースに注力。業務スーパーＦＣも始め新事業模索中 |
| ＺＯＡ | 148,800円 | +4.7% | +20.0% | 4.70% | 5.34倍 | 0.67倍 |
|
東海地方を中心にＰＣ販売店展開。バイク用品販売併設や輸入ＰＢに強み。ネット通販にも注力 |
市場注目の銘柄
チャート関連のコラム
