理経の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/29 | 110 | 120 | 110 | 115 | +4 | +3.6% | 2,126,500 |
| 2013/03/28 | 107 | 112 | 105 | 111 | +4 | +3.7% | 673,000 |
| 2013/03/27 | 104 | 109 | 104 | 107 | -1 | -0.9% | 203,000 |
| 2013/03/26 | 110 | 116 | 106 | 108 | +2 | +1.9% | 973,500 |
| 2013/03/25 | 102 | 107 | 102 | 106 | +4 | +3.9% | 261,500 |
| 2013/03/22 | 99 | 103 | 99 | 102 | +3 | +3% | 91,000 |
| 2013/03/21 | 98 | 103 | 98 | 99 | +1 | +1% | 127,000 |
| 2013/03/19 | 98 | 100 | 97 | 98 | ±0 | ±0% | 69,500 |
| 2013/03/18 | 99 | 99 | 97 | 98 | -1 | -1% | 32,000 |
| 2013/03/15 | 99 | 99 | 97 | 99 | +1 | +1% | 35,000 |
| 2013/03/14 | 96 | 100 | 96 | 98 | +1 | +1% | 39,500 |
| 2013/03/13 | 99 | 99 | 95 | 97 | ±0 | ±0% | 54,000 |
| 2013/03/12 | 98 | 105 | 96 | 97 | -1 | -1% | 239,500 |
| 2013/03/11 | 96 | 98 | 95 | 98 | +2 | +2.1% | 73,000 |
| 2013/03/08 | 96 | 97 | 95 | 96 | ±0 | ±0% | 40,500 |
| 2013/03/07 | 95 | 96 | 94 | 96 | +1 | +1.1% | 33,500 |
| 2013/03/06 | 95 | 95 | 94 | 95 | ±0 | ±0% | 20,500 |
| 2013/03/05 | 95 | 95 | 93 | 95 | ±0 | ±0% | 24,000 |
| 2013/03/04 | 94 | 95 | 93 | 95 | +2 | +2.2% | 16,500 |
| 2013/03/01 | 94 | 94 | 93 | 93 | ±0 | ±0% | 33,500 |
| 2013/02/28 | 92 | 94 | 92 | 93 | +1 | +1.1% | 51,500 |
| 2013/02/27 | 92 | 92 | 91 | 92 | +1 | +1.1% | 16,500 |
| 2013/02/26 | 92 | 92 | 91 | 91 | -2 | -2.2% | 8,500 |
| 2013/02/25 | 92 | 93 | 91 | 93 | +2 | +2.2% | 29,500 |
| 2013/02/22 | 91 | 92 | 91 | 91 | ±0 | ±0% | 12,000 |
| 2013/02/21 | 92 | 93 | 91 | 91 | -1 | -1.1% | 31,000 |
| 2013/02/20 | 92 | 93 | 91 | 92 | +1 | +1.1% | 25,500 |
| 2013/02/19 | 90 | 92 | 90 | 91 | +2 | +2.2% | 19,500 |
| 2013/02/18 | 85 | 91 | 85 | 89 | +5 | +6% | 94,000 |
| 2013/02/15 | 90 | 90 | 81 | 84 | -7 | -7.7% | 264,000 |
| 2013/02/14 | 90 | 91 | 89 | 91 | +1 | +1.1% | 37,500 |
| 2013/02/13 | 93 | 93 | 90 | 90 | -5 | -5.3% | 199,000 |
| 2013/02/12 | 95 | 98 | 94 | 95 | -10 | -9.5% | 372,000 |
| 2013/02/08 | 105 | 106 | 103 | 105 | -1 | -0.9% | 130,000 |
| 2013/02/07 | 104 | 108 | 104 | 106 | +2 | +1.9% | 72,000 |
| 2013/02/06 | 105 | 105 | 102 | 104 | +1 | +1% | 78,500 |
| 2013/02/05 | 104 | 105 | 103 | 103 | -2 | -1.9% | 35,500 |
| 2013/02/04 | 102 | 107 | 101 | 105 | +3 | +2.9% | 127,500 |
| 2013/02/01 | 102 | 102 | 101 | 102 | ±0 | ±0% | 31,500 |
| 2013/01/31 | 101 | 102 | 100 | 102 | +1 | +1% | 16,000 |
| 2013/01/30 | 100 | 101 | 100 | 101 | +2 | +2% | 21,500 |
| 2013/01/29 | 100 | 102 | 99 | 99 | -2 | -2% | 48,500 |
| 2013/01/28 | 102 | 102 | 101 | 101 | ±0 | ±0% | 17,000 |
| 2013/01/25 | 102 | 102 | 100 | 101 | -1 | -1% | 60,000 |
| 2013/01/24 | 100 | 102 | 100 | 102 | +3 | +3% | 32,500 |
| 2013/01/23 | 105 | 105 | 99 | 99 | -5 | -4.8% | 119,000 |
| 2013/01/22 | 106 | 109 | 103 | 104 | +5 | +5.1% | 328,500 |
| 2013/01/21 | 99 | 100 | 98 | 99 | +1 | +1% | 36,000 |
| 2013/01/18 | 97 | 98 | 97 | 98 | +2 | +2.1% | 42,000 |
| 2013/01/17 | 97 | 99 | 95 | 96 | -2 | -2% | 101,000 |
3001～
3050
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「理 経」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 理 経 | 37,200円 | +4.7% | -24.4% | 1.88% | 12.23倍 | 1.05倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
| シンデンハイテ | 286,000円 | +5.6% | +29.2% | 4.55% | 6.74倍 | 0.73倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
| 昭栄薬品 | 162,700円 | -2.2% | -21.5% | 2.40% | 13.31倍 | 0.62倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| Ｃｏｍｉｎｉｘ | 83,900円 | +32.8% | +70.9% | 4.17% | 9.77倍 | 0.74倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
| ＴＭＨ | 155,000円 | +30.8% | -6.5% | 0.00% | 29.79倍 | 7.32倍 |
|
半導体製造装置部品の販売・修理を展開。解体・据え付けに強み。半導体関連特化の越境ＥＣも |
市場注目の銘柄
チャート関連のコラム
