理経の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/15 | 81 | 82 | 81 | 82 | ±0 | ±0% | 39,500 |
| 2011/07/14 | 82 | 82 | 81 | 82 | ±0 | ±0% | 21,000 |
| 2011/07/13 | 80 | 82 | 80 | 82 | +2 | +2.5% | 8,000 |
| 2011/07/12 | 81 | 82 | 80 | 80 | -2 | -2.4% | 17,500 |
| 2011/07/11 | 82 | 82 | 81 | 82 | ±0 | ±0% | 22,000 |
| 2011/07/08 | 85 | 85 | 82 | 82 | -3 | -3.5% | 115,500 |
| 2011/07/07 | 83 | 87 | 83 | 85 | +3 | +3.7% | 161,000 |
| 2011/07/06 | 80 | 84 | 80 | 82 | +2 | +2.5% | 55,500 |
| 2011/07/05 | 82 | 82 | 80 | 80 | -2 | -2.4% | 59,500 |
| 2011/07/04 | 80 | 82 | 79 | 82 | +2 | +2.5% | 142,500 |
| 2011/07/01 | 77 | 80 | 77 | 80 | +2 | +2.6% | 77,500 |
| 2011/06/30 | 77 | 78 | 77 | 78 | +1 | +1.3% | 9,500 |
| 2011/06/29 | 76 | 78 | 76 | 77 | -1 | -1.3% | 42,000 |
| 2011/06/28 | 77 | 78 | 77 | 78 | +2 | +2.6% | 3,000 |
| 2011/06/27 | 78 | 78 | 76 | 76 | -3 | -3.8% | 27,500 |
| 2011/06/24 | 79 | 79 | 78 | 79 | +1 | +1.3% | 21,500 |
| 2011/06/23 | 79 | 79 | 78 | 78 | -1 | -1.3% | 6,500 |
| 2011/06/22 | 79 | 79 | 78 | 79 | ±0 | ±0% | 12,000 |
| 2011/06/21 | 78 | 79 | 77 | 79 | +1 | +1.3% | 26,500 |
| 2011/06/20 | 80 | 80 | 78 | 78 | -2 | -2.5% | 34,000 |
| 2011/06/17 | 82 | 82 | 79 | 80 | +2 | +2.6% | 82,000 |
| 2011/06/16 | 75 | 83 | 75 | 78 | +3 | +4% | 255,000 |
| 2011/06/15 | 75 | 76 | 74 | 75 | ±0 | ±0% | 37,000 |
| 2011/06/14 | 75 | 75 | 73 | 75 | +1 | +1.4% | 16,000 |
| 2011/06/13 | 74 | 75 | 73 | 74 | -1 | -1.3% | 63,500 |
| 2011/06/10 | 77 | 77 | 75 | 75 | -3 | -3.8% | 31,500 |
| 2011/06/09 | 79 | 79 | 77 | 78 | -3 | -3.7% | 26,500 |
| 2011/06/08 | 80 | 81 | 77 | 81 | +1 | +1.3% | 54,500 |
| 2011/06/07 | 80 | 80 | 79 | 80 | +1 | +1.3% | 40,500 |
| 2011/06/06 | 82 | 82 | 78 | 79 | +1 | +1.3% | 84,000 |
| 2011/06/03 | 77 | 82 | 76 | 78 | +3 | +4% | 138,500 |
| 2011/06/02 | 75 | 75 | 75 | 75 | +1 | +1.4% | 5,000 |
| 2011/06/01 | 72 | 74 | 72 | 74 | +1 | +1.4% | 13,000 |
| 2011/05/31 | 71 | 73 | 71 | 73 | +2 | +2.8% | 7,500 |
| 2011/05/30 | 72 | 72 | 71 | 71 | ±0 | ±0% | 13,500 |
| 2011/05/27 | 73 | 73 | 71 | 71 | ±0 | ±0% | 14,000 |
| 2011/05/26 | 71 | 72 | 71 | 71 | ±0 | ±0% | 7,500 |
| 2011/05/25 | 71 | 73 | 71 | 71 | ±0 | ±0% | 17,000 |
| 2011/05/24 | 71 | 71 | 70 | 71 | -1 | -1.4% | 16,000 |
| 2011/05/23 | 73 | 75 | 72 | 72 | -1 | -1.4% | 21,000 |
| 2011/05/20 | 74 | 74 | 73 | 73 | ±0 | ±0% | 22,000 |
| 2011/05/19 | 73 | 74 | 73 | 73 | ±0 | ±0% | 8,500 |
| 2011/05/18 | 72 | 73 | 72 | 73 | +1 | +1.4% | 8,500 |
| 2011/05/17 | 73 | 73 | 72 | 72 | -1 | -1.4% | 9,500 |
| 2011/05/16 | 73 | 73 | 72 | 73 | -3 | -3.9% | 23,500 |
| 2011/05/13 | 76 | 77 | 75 | 76 | ±0 | ±0% | 24,000 |
| 2011/05/12 | 76 | 80 | 76 | 76 | -1 | -1.3% | 26,000 |
| 2011/05/11 | 77 | 78 | 77 | 77 | ±0 | ±0% | 8,500 |
| 2011/05/10 | 78 | 78 | 75 | 77 | ±0 | ±0% | 36,500 |
| 2011/05/09 | 78 | 79 | 76 | 77 | -1 | -1.3% | 58,000 |
3451～
3500
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「理 経」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 理 経 | 41,900円 | +4.7% | -24.4% | 1.67% | 13.77倍 | 1.18倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
| ＩＮＥＳＴ | 6,000円 | -10.3% | +18.8% | 0.00% | 146.34倍 | 1.34倍 |
|
旧ＩＮＥＳＴが持株会社化。グループでスマホ直販や営業支援、ライフラインサービス手がける |
| ソレキア | 795,000円 | +1.3% | -11.1% | 0.63% | 7.08倍 | 0.62倍 |
|
部品等で発祥、システム関連へ展開の技術商社。富士通と取引大。フリージアＭが持分法適用 |
| バイク王 | 42,000円 | +3.1% | +35.3% | 2.62% | 11.71倍 | 0.87倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| シャルレ | 37,800円 | +26.4% | - | 2.12% | 30.78倍 | 0.35倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
市場注目の銘柄
チャート関連のコラム
