理経の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/01 | 72 | 74 | 72 | 74 | +1 | +1.4% | 13,000 |
| 2011/05/31 | 71 | 73 | 71 | 73 | +2 | +2.8% | 7,500 |
| 2011/05/30 | 72 | 72 | 71 | 71 | ±0 | ±0% | 13,500 |
| 2011/05/27 | 73 | 73 | 71 | 71 | ±0 | ±0% | 14,000 |
| 2011/05/26 | 71 | 72 | 71 | 71 | ±0 | ±0% | 7,500 |
| 2011/05/25 | 71 | 73 | 71 | 71 | ±0 | ±0% | 17,000 |
| 2011/05/24 | 71 | 71 | 70 | 71 | -1 | -1.4% | 16,000 |
| 2011/05/23 | 73 | 75 | 72 | 72 | -1 | -1.4% | 21,000 |
| 2011/05/20 | 74 | 74 | 73 | 73 | ±0 | ±0% | 22,000 |
| 2011/05/19 | 73 | 74 | 73 | 73 | ±0 | ±0% | 8,500 |
| 2011/05/18 | 72 | 73 | 72 | 73 | +1 | +1.4% | 8,500 |
| 2011/05/17 | 73 | 73 | 72 | 72 | -1 | -1.4% | 9,500 |
| 2011/05/16 | 73 | 73 | 72 | 73 | -3 | -3.9% | 23,500 |
| 2011/05/13 | 76 | 77 | 75 | 76 | ±0 | ±0% | 24,000 |
| 2011/05/12 | 76 | 80 | 76 | 76 | -1 | -1.3% | 26,000 |
| 2011/05/11 | 77 | 78 | 77 | 77 | ±0 | ±0% | 8,500 |
| 2011/05/10 | 78 | 78 | 75 | 77 | ±0 | ±0% | 36,500 |
| 2011/05/09 | 78 | 79 | 76 | 77 | -1 | -1.3% | 58,000 |
| 2011/05/06 | 78 | 79 | 76 | 78 | -2 | -2.5% | 70,000 |
| 2011/05/02 | 79 | 80 | 77 | 80 | -1 | -1.2% | 109,500 |
| 2011/04/28 | 83 | 84 | 81 | 81 | -3 | -3.6% | 63,000 |
| 2011/04/27 | 83 | 85 | 82 | 84 | +3 | +3.7% | 105,500 |
| 2011/04/26 | 78 | 82 | 75 | 81 | +3 | +3.8% | 123,500 |
| 2011/04/25 | 79 | 82 | 78 | 78 | +1 | +1.3% | 144,500 |
| 2011/04/22 | 78 | 95 | 77 | 77 | ±0 | ±0% | 1,740,000 |
| 2011/04/21 | 75 | 78 | 71 | 77 | +2 | +2.7% | 155,000 |
| 2011/04/20 | 68 | 75 | 68 | 75 | +7 | +10.3% | 106,500 |
| 2011/04/19 | 69 | 69 | 68 | 68 | ±0 | ±0% | 13,500 |
| 2011/04/18 | 66 | 68 | 66 | 68 | +1 | +1.5% | 20,000 |
| 2011/04/15 | 65 | 68 | 64 | 67 | +2 | +3.1% | 41,000 |
| 2011/04/14 | 64 | 65 | 62 | 65 | +1 | +1.6% | 22,000 |
| 2011/04/13 | 64 | 64 | 62 | 64 | ±0 | ±0% | 24,000 |
| 2011/04/12 | 67 | 67 | 64 | 64 | -2 | -3% | 9,000 |
| 2011/04/11 | 66 | 67 | 66 | 66 | ±0 | ±0% | 18,000 |
| 2011/04/08 | 67 | 67 | 66 | 66 | -2 | -2.9% | 33,500 |
| 2011/04/07 | 66 | 68 | 66 | 68 | +3 | +4.6% | 16,000 |
| 2011/04/06 | 67 | 67 | 65 | 65 | -3 | -4.4% | 23,000 |
| 2011/04/05 | 69 | 69 | 66 | 68 | ±0 | ±0% | 44,000 |
| 2011/04/04 | 70 | 71 | 68 | 68 | -1 | -1.4% | 27,500 |
| 2011/04/01 | 72 | 75 | 69 | 69 | -1 | -1.4% | 46,500 |
| 2011/03/31 | 67 | 70 | 67 | 70 | +2 | +2.9% | 30,500 |
| 2011/03/30 | 66 | 69 | 66 | 68 | +2 | +3% | 9,000 |
| 2011/03/29 | 65 | 66 | 63 | 66 | +1 | +1.5% | 15,500 |
| 2011/03/28 | 65 | 66 | 65 | 65 | -1 | -1.5% | 17,500 |
| 2011/03/25 | 65 | 68 | 64 | 66 | +1 | +1.5% | 48,000 |
| 2011/03/24 | 65 | 66 | 63 | 65 | -1 | -1.5% | 37,000 |
| 2011/03/23 | 69 | 71 | 65 | 66 | -2 | -2.9% | 55,000 |
| 2011/03/22 | 65 | 68 | 65 | 68 | +5 | +7.9% | 41,500 |
| 2011/03/18 | 58 | 64 | 58 | 63 | +8 | +14.5% | 38,500 |
| 2011/03/17 | 52 | 58 | 52 | 55 | -2 | -3.5% | 30,500 |
3451～
3500
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「理 経」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 理 経 | 36,600円 | +4.7% | -24.4% | 1.91% | 12.03倍 | 1.03倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
| 昭栄薬品 | 162,600円 | -2.2% | -21.5% | 2.40% | 13.30倍 | 0.62倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| Ｃｏｍｉｎｉｘ | 83,600円 | +32.8% | +70.9% | 4.19% | 9.73倍 | 0.73倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
| ＴＭＨ | 152,900円 | +30.8% | -6.5% | 0.00% | 29.39倍 | 7.22倍 |
|
半導体製造装置部品の販売・修理を展開。解体・据え付けに強み。半導体関連特化の越境ＥＣも |
| ムーンバット | 116,200円 | -2.9% | -17.3% | 4.30% | 11.64倍 | 0.96倍 |
|
洋傘首位。スカーフなど洋品、毛皮、宝飾品、帽子などで百貨店シェア高い。海外委託生産多い |
市場注目の銘柄
チャート関連のコラム
