理経の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/30 | 75 | 75 | 74 | 75 | ±0 | ±0% | 11,000 |
| 2010/12/29 | 74 | 75 | 74 | 75 | ±0 | ±0% | 4,500 |
| 2010/12/28 | 74 | 75 | 73 | 75 | +2 | +2.7% | 21,500 |
| 2010/12/27 | 75 | 77 | 73 | 73 | -3 | -3.9% | 49,000 |
| 2010/12/24 | 76 | 78 | 76 | 76 | ±0 | ±0% | 32,500 |
| 2010/12/22 | 77 | 77 | 76 | 76 | -1 | -1.3% | 22,000 |
| 2010/12/21 | 75 | 77 | 75 | 77 | +2 | +2.7% | 39,500 |
| 2010/12/20 | 78 | 78 | 75 | 75 | -4 | -5.1% | 71,500 |
| 2010/12/17 | 80 | 81 | 78 | 79 | ±0 | ±0% | 34,500 |
| 2010/12/16 | 79 | 79 | 79 | 79 | ±0 | ±0% | 9,000 |
| 2010/12/15 | 78 | 79 | 78 | 79 | -1 | -1.3% | 19,000 |
| 2010/12/14 | 78 | 81 | 78 | 80 | +2 | +2.6% | 46,000 |
| 2010/12/13 | 79 | 79 | 77 | 78 | -2 | -2.5% | 29,000 |
| 2010/12/10 | 79 | 80 | 79 | 80 | ±0 | ±0% | 26,500 |
| 2010/12/09 | 79 | 80 | 79 | 80 | ±0 | ±0% | 18,500 |
| 2010/12/08 | 82 | 83 | 80 | 80 | -1 | -1.2% | 53,500 |
| 2010/12/07 | 83 | 84 | 81 | 81 | -3 | -3.6% | 52,000 |
| 2010/12/06 | 80 | 86 | 80 | 84 | +5 | +6.3% | 283,000 |
| 2010/12/03 | 76 | 80 | 76 | 79 | +2 | +2.6% | 102,000 |
| 2010/12/02 | 75 | 78 | 74 | 77 | +2 | +2.7% | 63,500 |
| 2010/12/01 | 74 | 76 | 74 | 75 | ±0 | ±0% | 16,000 |
| 2010/11/30 | 77 | 77 | 73 | 75 | -4 | -5.1% | 58,000 |
| 2010/11/29 | 74 | 79 | 74 | 79 | +6 | +8.2% | 39,000 |
| 2010/11/26 | 75 | 75 | 73 | 73 | -3 | -3.9% | 26,000 |
| 2010/11/25 | 77 | 77 | 74 | 76 | ±0 | ±0% | 23,500 |
| 2010/11/24 | 71 | 77 | 70 | 76 | +4 | +5.6% | 74,500 |
| 2010/11/22 | 73 | 73 | 72 | 72 | ±0 | ±0% | 9,000 |
| 2010/11/19 | 71 | 72 | 70 | 72 | +2 | +2.9% | 12,000 |
| 2010/11/18 | 70 | 71 | 69 | 70 | ±0 | ±0% | 25,000 |
| 2010/11/17 | 71 | 72 | 70 | 70 | -1 | -1.4% | 15,500 |
| 2010/11/16 | 72 | 72 | 69 | 71 | ±0 | ±0% | 30,000 |
| 2010/11/15 | 71 | 73 | 69 | 71 | ±0 | ±0% | 55,000 |
| 2010/11/12 | 71 | 73 | 70 | 71 | -1 | -1.4% | 14,000 |
| 2010/11/11 | 77 | 79 | 71 | 72 | -1 | -1.4% | 93,500 |
| 2010/11/10 | 69 | 75 | 69 | 73 | +4 | +5.8% | 110,000 |
| 2010/11/09 | 66 | 69 | 66 | 69 | +3 | +4.5% | 21,000 |
| 2010/11/08 | 65 | 68 | 65 | 66 | -1 | -1.5% | 39,000 |
| 2010/11/05 | 65 | 67 | 65 | 67 | ±0 | ±0% | 7,500 |
| 2010/11/04 | 65 | 67 | 65 | 67 | +2 | +3.1% | 12,000 |
| 2010/11/02 | 67 | 67 | 64 | 65 | -4 | -5.8% | 45,500 |
| 2010/11/01 | 68 | 69 | 68 | 69 | +1 | +1.5% | 4,500 |
| 2010/10/29 | 70 | 70 | 67 | 68 | -1 | -1.4% | 16,500 |
| 2010/10/28 | 68 | 70 | 68 | 69 | ±0 | ±0% | 3,000 |
| 2010/10/27 | 68 | 69 | 68 | 69 | +2 | +3% | 4,500 |
| 2010/10/26 | 68 | 70 | 67 | 67 | -1 | -1.5% | 31,500 |
| 2010/10/25 | 68 | 69 | 68 | 68 | +1 | +1.5% | 6,500 |
| 2010/10/22 | 68 | 68 | 67 | 67 | ±0 | ±0% | 10,500 |
| 2010/10/21 | 66 | 69 | 66 | 67 | +1 | +1.5% | 26,000 |
| 2010/10/20 | 66 | 67 | 65 | 66 | ±0 | ±0% | 11,500 |
| 2010/10/19 | 67 | 67 | 65 | 66 | ±0 | ±0% | 18,000 |
3551～
3600
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「理 経」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 理 経 | 36,600円 | +4.7% | -24.4% | 1.91% | 12.03倍 | 1.03倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
| 昭栄薬品 | 162,600円 | -2.2% | -21.5% | 2.40% | 13.30倍 | 0.62倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| Ｃｏｍｉｎｉｘ | 83,600円 | +32.8% | +70.9% | 4.19% | 9.73倍 | 0.73倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
| ＴＭＨ | 152,900円 | +30.8% | -6.5% | 0.00% | 29.39倍 | 7.22倍 |
|
半導体製造装置部品の販売・修理を展開。解体・据え付けに強み。半導体関連特化の越境ＥＣも |
| ムーンバット | 116,200円 | -2.9% | -17.3% | 4.30% | 11.64倍 | 0.96倍 |
|
洋傘首位。スカーフなど洋品、毛皮、宝飾品、帽子などで百貨店シェア高い。海外委託生産多い |
市場注目の銘柄
チャート関連のコラム
