理経の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/18 | 80 | 99 | 80 | 84 | +5 | +6.3% | 702,500 |
| 2011/02/17 | 80 | 82 | 79 | 79 | -3 | -3.7% | 134,500 |
| 2011/02/16 | 80 | 82 | 80 | 82 | +2 | +2.5% | 7,000 |
| 2011/02/15 | 79 | 80 | 79 | 80 | +1 | +1.3% | 18,500 |
| 2011/02/14 | 80 | 81 | 78 | 79 | -1 | -1.3% | 27,000 |
| 2011/02/10 | 83 | 83 | 80 | 80 | -2 | -2.4% | 9,500 |
| 2011/02/09 | 81 | 84 | 80 | 82 | +1 | +1.2% | 104,500 |
| 2011/02/08 | 79 | 83 | 79 | 81 | +3 | +3.8% | 65,000 |
| 2011/02/07 | 77 | 80 | 77 | 78 | +1 | +1.3% | 26,000 |
| 2011/02/04 | 77 | 78 | 77 | 77 | ±0 | ±0% | 9,500 |
| 2011/02/03 | 78 | 78 | 77 | 77 | -1 | -1.3% | 10,000 |
| 2011/02/02 | 77 | 78 | 77 | 78 | +1 | +1.3% | 5,500 |
| 2011/02/01 | 76 | 77 | 75 | 77 | ±0 | ±0% | 4,000 |
| 2011/01/31 | 77 | 77 | 75 | 77 | -1 | -1.3% | 27,500 |
| 2011/01/28 | 79 | 79 | 76 | 78 | ±0 | ±0% | 30,000 |
| 2011/01/27 | 78 | 79 | 78 | 78 | +1 | +1.3% | 16,000 |
| 2011/01/26 | 80 | 80 | 77 | 77 | -2 | -2.5% | 47,000 |
| 2011/01/25 | 79 | 79 | 79 | 79 | ±0 | ±0% | 25,500 |
| 2011/01/24 | 78 | 80 | 78 | 79 | +1 | +1.3% | 30,000 |
| 2011/01/21 | 83 | 83 | 78 | 78 | -4 | -4.9% | 82,000 |
| 2011/01/20 | 79 | 85 | 79 | 82 | ±0 | ±0% | 53,500 |
| 2011/01/19 | 80 | 87 | 80 | 82 | +3 | +3.8% | 316,000 |
| 2011/01/18 | 77 | 80 | 77 | 79 | +2 | +2.6% | 80,500 |
| 2011/01/17 | 78 | 78 | 76 | 77 | ±0 | ±0% | 60,500 |
| 2011/01/14 | 79 | 79 | 77 | 77 | -2 | -2.5% | 52,500 |
| 2011/01/13 | 78 | 79 | 78 | 79 | +1 | +1.3% | 21,000 |
| 2011/01/12 | 81 | 81 | 77 | 78 | -1 | -1.3% | 40,000 |
| 2011/01/11 | 81 | 81 | 79 | 79 | ±0 | ±0% | 34,000 |
| 2011/01/07 | 78 | 79 | 77 | 79 | +2 | +2.6% | 23,500 |
| 2011/01/06 | 77 | 78 | 76 | 77 | ±0 | ±0% | 60,500 |
| 2011/01/05 | 77 | 77 | 77 | 77 | +1 | +1.3% | 1,000 |
| 2011/01/04 | 76 | 76 | 75 | 76 | +1 | +1.3% | 6,500 |
| 2010/12/30 | 75 | 75 | 74 | 75 | ±0 | ±0% | 11,000 |
| 2010/12/29 | 74 | 75 | 74 | 75 | ±0 | ±0% | 4,500 |
| 2010/12/28 | 74 | 75 | 73 | 75 | +2 | +2.7% | 21,500 |
| 2010/12/27 | 75 | 77 | 73 | 73 | -3 | -3.9% | 49,000 |
| 2010/12/24 | 76 | 78 | 76 | 76 | ±0 | ±0% | 32,500 |
| 2010/12/22 | 77 | 77 | 76 | 76 | -1 | -1.3% | 22,000 |
| 2010/12/21 | 75 | 77 | 75 | 77 | +2 | +2.7% | 39,500 |
| 2010/12/20 | 78 | 78 | 75 | 75 | -4 | -5.1% | 71,500 |
| 2010/12/17 | 80 | 81 | 78 | 79 | ±0 | ±0% | 34,500 |
| 2010/12/16 | 79 | 79 | 79 | 79 | ±0 | ±0% | 9,000 |
| 2010/12/15 | 78 | 79 | 78 | 79 | -1 | -1.3% | 19,000 |
| 2010/12/14 | 78 | 81 | 78 | 80 | +2 | +2.6% | 46,000 |
| 2010/12/13 | 79 | 79 | 77 | 78 | -2 | -2.5% | 29,000 |
| 2010/12/10 | 79 | 80 | 79 | 80 | ±0 | ±0% | 26,500 |
| 2010/12/09 | 79 | 80 | 79 | 80 | ±0 | ±0% | 18,500 |
| 2010/12/08 | 82 | 83 | 80 | 80 | -1 | -1.2% | 53,500 |
| 2010/12/07 | 83 | 84 | 81 | 81 | -3 | -3.6% | 52,000 |
| 2010/12/06 | 80 | 86 | 80 | 84 | +5 | +6.3% | 283,000 |
3551～
3600
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「理 経」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 理 経 | 41,900円 | +4.7% | -24.4% | 1.67% | 13.77倍 | 1.18倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
| ＩＮＥＳＴ | 6,000円 | -10.3% | +18.8% | 0.00% | 146.34倍 | 1.34倍 |
|
旧ＩＮＥＳＴが持株会社化。グループでスマホ直販や営業支援、ライフラインサービス手がける |
| ソレキア | 795,000円 | +1.3% | -11.1% | 0.63% | 7.08倍 | 0.62倍 |
|
部品等で発祥、システム関連へ展開の技術商社。富士通と取引大。フリージアＭが持分法適用 |
| バイク王 | 42,000円 | +3.1% | +35.3% | 2.62% | 11.71倍 | 0.87倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| シャルレ | 37,800円 | +26.4% | - | 2.12% | 30.78倍 | 0.35倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
市場注目の銘柄
チャート関連のコラム
