大和の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 427 | 428 | 427 | 428 | +2 | +0.5% | 600 |
| 2025/02/17 | 430 | 430 | 425 | 426 | -2 | -0.5% | 3,600 |
| 2025/02/14 | 428 | 429 | 423 | 428 | ±0 | ±0% | 3,200 |
| 2025/02/13 | 427 | 430 | 425 | 428 | +2 | +0.5% | 2,700 |
| 2025/02/12 | 427 | 430 | 426 | 426 | -3 | -0.7% | 3,800 |
| 2025/02/10 | 427 | 429 | 423 | 429 | +4 | +0.9% | 5,800 |
| 2025/02/07 | 426 | 429 | 425 | 425 | -3 | -0.7% | 1,500 |
| 2025/02/06 | 428 | 429 | 425 | 428 | +2 | +0.5% | 2,600 |
| 2025/02/05 | 428 | 428 | 423 | 426 | -1 | -0.2% | 2,700 |
| 2025/02/04 | 425 | 427 | 422 | 427 | +1 | +0.2% | 3,600 |
| 2025/02/03 | 422 | 426 | 420 | 426 | +5 | +1.2% | 1,300 |
| 2025/01/31 | 428 | 428 | 421 | 421 | -2 | -0.5% | 2,100 |
| 2025/01/30 | 422 | 426 | 422 | 423 | -4 | -0.9% | 4,000 |
| 2025/01/29 | 427 | 427 | 427 | 427 | -1 | -0.2% | 100 |
| 2025/01/28 | 429 | 429 | 425 | 428 | ±0 | ±0% | 1,500 |
| 2025/01/27 | 429 | 429 | 426 | 428 | ±0 | ±0% | 1,800 |
| 2025/01/24 | 424 | 428 | 424 | 428 | +4 | +0.9% | 1,900 |
| 2025/01/23 | 426 | 426 | 420 | 424 | -2 | -0.5% | 2,100 |
| 2025/01/22 | 423 | 428 | 422 | 426 | +3 | +0.7% | 2,500 |
| 2025/01/21 | 421 | 426 | 420 | 423 | +2 | +0.5% | 2,000 |
| 2025/01/20 | 417 | 423 | 417 | 421 | +5 | +1.2% | 800 |
| 2025/01/17 | 416 | 420 | 415 | 416 | -2 | -0.5% | 2,200 |
| 2025/01/16 | 418 | 419 | 415 | 418 | +2 | +0.5% | 4,100 |
| 2025/01/15 | 418 | 421 | 416 | 416 | -5 | -1.2% | 2,700 |
| 2025/01/14 | 429 | 429 | 417 | 421 | -9 | -2.1% | 7,900 |
| 2025/01/10 | 417 | 430 | 416 | 430 | -1 | -0.2% | 11,200 |
| 2025/01/09 | 423 | 432 | 423 | 431 | +9 | +2.1% | 6,500 |
| 2025/01/08 | 421 | 425 | 421 | 422 | +2 | +0.5% | 2,500 |
| 2025/01/07 | 421 | 426 | 419 | 420 | ±0 | ±0% | 2,700 |
| 2025/01/06 | 421 | 421 | 418 | 420 | +2 | +0.5% | 1,100 |
| 2024/12/30 | 419 | 420 | 418 | 418 | -1 | -0.2% | 3,000 |
| 2024/12/27 | 418 | 420 | 417 | 419 | +1 | +0.2% | 2,200 |
| 2024/12/26 | 420 | 420 | 415 | 418 | ±0 | ±0% | 4,800 |
| 2024/12/25 | 418 | 420 | 416 | 418 | ±0 | ±0% | 18,000 |
| 2024/12/24 | 413 | 418 | 413 | 418 | +1 | +0.2% | 5,500 |
| 2024/12/23 | 420 | 420 | 415 | 417 | -2 | -0.5% | 26,600 |
| 2024/12/20 | 417 | 420 | 417 | 419 | ±0 | ±0% | 3,200 |
| 2024/12/19 | 419 | 420 | 417 | 419 | ±0 | ±0% | 23,600 |
| 2024/12/18 | 420 | 420 | 418 | 419 | -1 | -0.2% | 4,600 |
| 2024/12/17 | 421 | 423 | 418 | 420 | -1 | -0.2% | 8,700 |
| 2024/12/16 | 423 | 423 | 419 | 421 | -2 | -0.5% | 6,900 |
| 2024/12/13 | 421 | 423 | 419 | 423 | +2 | +0.5% | 2,900 |
| 2024/12/12 | 419 | 424 | 419 | 421 | -1 | -0.2% | 6,500 |
| 2024/12/11 | 421 | 422 | 419 | 422 | ±0 | ±0% | 1,700 |
| 2024/12/10 | 422 | 423 | 418 | 422 | ±0 | ±0% | 5,500 |
| 2024/12/09 | 419 | 424 | 418 | 422 | +3 | +0.7% | 6,200 |
| 2024/12/06 | 418 | 420 | 416 | 419 | ±0 | ±0% | 4,700 |
| 2024/12/05 | 421 | 422 | 418 | 419 | -3 | -0.7% | 9,100 |
| 2024/12/04 | 422 | 425 | 419 | 422 | -1 | -0.2% | 4,600 |
| 2024/12/03 | 423 | 425 | 421 | 423 | +1 | +0.2% | 1,800 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「大 和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大 和 | 39,500円 | +0.4% | +5.6% | 0.00% | 22.15倍 | 0.42倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| ベクターＨＤ | 12,600円 | -0.6% | - | 0.00% | - | 3.69倍 |
|
祖業はＰＣソフト販売。ペイペイのポイントモール運営。太陽光発電所の建設などに参入表明 |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
| 夢展望 | 12,900円 | -1.7% | - | 0.00% | - | 40.82倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
| トップカルチャ | 14,100円 | -1.1% | - | 0.00% | - | -3.81倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
市場注目の銘柄
チャート関連のコラム
