大和の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 433 | 435 | 432 | 435 | +1 | +0.2% | 1,300 |
| 2024/09/17 | 434 | 435 | 431 | 434 | ±0 | ±0% | 1,300 |
| 2024/09/13 | 432 | 437 | 432 | 434 | +7 | +1.6% | 700 |
| 2024/09/12 | 429 | 432 | 425 | 427 | -3 | -0.7% | 5,900 |
| 2024/09/11 | 430 | 432 | 428 | 430 | -2 | -0.5% | 1,500 |
| 2024/09/10 | 430 | 433 | 429 | 432 | +1 | +0.2% | 1,800 |
| 2024/09/09 | 432 | 432 | 429 | 431 | -5 | -1.1% | 1,300 |
| 2024/09/06 | 430 | 436 | 428 | 436 | +6 | +1.4% | 1,700 |
| 2024/09/05 | 428 | 432 | 427 | 430 | +1 | +0.2% | 1,700 |
| 2024/09/04 | 427 | 441 | 427 | 429 | -14 | -3.2% | 7,200 |
| 2024/09/03 | 445 | 445 | 440 | 443 | -2 | -0.4% | 1,800 |
| 2024/09/02 | 442 | 446 | 442 | 445 | +3 | +0.7% | 1,700 |
| 2024/08/30 | 442 | 444 | 439 | 442 | +2 | +0.5% | 1,800 |
| 2024/08/29 | 440 | 446 | 440 | 440 | -8 | -1.8% | 4,900 |
| 2024/08/28 | 445 | 448 | 442 | 448 | +3 | +0.7% | 5,300 |
| 2024/08/27 | 440 | 447 | 440 | 445 | +5 | +1.1% | 2,800 |
| 2024/08/26 | 435 | 440 | 434 | 440 | +1 | +0.2% | 3,700 |
| 2024/08/23 | 435 | 443 | 433 | 439 | +5 | +1.2% | 7,500 |
| 2024/08/22 | 441 | 445 | 432 | 434 | -7 | -1.6% | 6,300 |
| 2024/08/21 | 440 | 443 | 436 | 441 | +1 | +0.2% | 6,600 |
| 2024/08/20 | 441 | 445 | 440 | 440 | -4 | -0.9% | 1,700 |
| 2024/08/19 | 446 | 447 | 440 | 444 | ±0 | ±0% | 3,700 |
| 2024/08/16 | 442 | 445 | 440 | 444 | ±0 | ±0% | 1,600 |
| 2024/08/15 | 444 | 444 | 441 | 444 | ±0 | ±0% | 800 |
| 2024/08/14 | 442 | 444 | 439 | 444 | +8 | +1.8% | 1,300 |
| 2024/08/13 | 437 | 440 | 436 | 436 | -2 | -0.5% | 1,800 |
| 2024/08/09 | 433 | 439 | 432 | 438 | +3 | +0.7% | 1,200 |
| 2024/08/08 | 436 | 436 | 430 | 435 | -1 | -0.2% | 900 |
| 2024/08/07 | 431 | 436 | 423 | 436 | +3 | +0.7% | 4,200 |
| 2024/08/06 | 426 | 435 | 407 | 433 | +3 | +0.7% | 8,000 |
| 2024/08/05 | 422 | 434 | 407 | 430 | -6 | -1.4% | 9,500 |
| 2024/08/02 | 448 | 448 | 407 | 436 | -19 | -4.2% | 9,200 |
| 2024/08/01 | 455 | 458 | 448 | 455 | -2 | -0.4% | 3,500 |
| 2024/07/31 | 454 | 457 | 454 | 457 | +1 | +0.2% | 1,000 |
| 2024/07/30 | 450 | 456 | 449 | 456 | +4 | +0.9% | 900 |
| 2024/07/29 | 450 | 452 | 445 | 452 | +2 | +0.4% | 2,900 |
| 2024/07/26 | 445 | 450 | 444 | 450 | +1 | +0.2% | 1,900 |
| 2024/07/25 | 453 | 454 | 433 | 449 | -5 | -1.1% | 12,300 |
| 2024/07/24 | 454 | 455 | 452 | 454 | ±0 | ±0% | 1,400 |
| 2024/07/23 | 454 | 457 | 452 | 454 | -1 | -0.2% | 1,700 |
| 2024/07/22 | 452 | 456 | 452 | 455 | +4 | +0.9% | 800 |
| 2024/07/19 | 452 | 455 | 450 | 451 | -5 | -1.1% | 7,300 |
| 2024/07/18 | 456 | 456 | 454 | 456 | ±0 | ±0% | 3,500 |
| 2024/07/17 | 456 | 459 | 454 | 456 | -3 | -0.7% | 5,000 |
| 2024/07/16 | 456 | 461 | 456 | 459 | ±0 | ±0% | 4,900 |
| 2024/07/12 | 466 | 466 | 458 | 459 | -9 | -1.9% | 5,400 |
| 2024/07/11 | 461 | 477 | 456 | 468 | +5 | +1.1% | 4,600 |
| 2024/07/10 | 457 | 463 | 456 | 463 | +6 | +1.3% | 2,300 |
| 2024/07/09 | 460 | 463 | 457 | 457 | -6 | -1.3% | 4,300 |
| 2024/07/08 | 478 | 481 | 462 | 463 | -9 | -1.9% | 7,600 |
151～
200
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「大 和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大 和 | 39,500円 | +0.4% | +5.6% | 0.00% | 22.15倍 | 0.42倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| ベクターＨＤ | 12,600円 | -0.6% | - | 0.00% | - | 3.69倍 |
|
祖業はＰＣソフト販売。ペイペイのポイントモール運営。太陽光発電所の建設などに参入表明 |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
| 夢展望 | 12,900円 | -1.7% | - | 0.00% | - | 40.82倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
| トップカルチャ | 14,100円 | -1.1% | - | 0.00% | - | -3.81倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
市場注目の銘柄
チャート関連のコラム
