大和の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 485 | 485 | 472 | 472 | -6 | -1.3% | 7,300 |
| 2024/07/04 | 477 | 481 | 471 | 478 | -1 | -0.2% | 4,100 |
| 2024/07/03 | 475 | 480 | 475 | 479 | ±0 | ±0% | 1,600 |
| 2024/07/02 | 469 | 483 | 469 | 479 | +14 | +3% | 10,000 |
| 2024/07/01 | 466 | 466 | 462 | 465 | -1 | -0.2% | 800 |
| 2024/06/28 | 465 | 466 | 462 | 466 | +1 | +0.2% | 2,800 |
| 2024/06/27 | 462 | 466 | 460 | 465 | +5 | +1.1% | 2,300 |
| 2024/06/26 | 460 | 464 | 458 | 460 | -4 | -0.9% | 5,300 |
| 2024/06/25 | 465 | 466 | 460 | 464 | +1 | +0.2% | 2,500 |
| 2024/06/24 | 463 | 465 | 461 | 463 | ±0 | ±0% | 900 |
| 2024/06/21 | 462 | 463 | 459 | 463 | +2 | +0.4% | 1,600 |
| 2024/06/20 | 462 | 462 | 459 | 461 | -2 | -0.4% | 1,600 |
| 2024/06/19 | 456 | 463 | 456 | 463 | +7 | +1.5% | 1,400 |
| 2024/06/18 | 460 | 460 | 456 | 456 | -4 | -0.9% | 2,600 |
| 2024/06/17 | 460 | 460 | 458 | 460 | +2 | +0.4% | 1,400 |
| 2024/06/14 | 462 | 463 | 453 | 458 | -5 | -1.1% | 6,200 |
| 2024/06/13 | 464 | 464 | 462 | 463 | -1 | -0.2% | 500 |
| 2024/06/12 | 465 | 465 | 462 | 464 | ±0 | ±0% | 2,600 |
| 2024/06/11 | 467 | 467 | 462 | 464 | -2 | -0.4% | 2,700 |
| 2024/06/10 | 467 | 468 | 463 | 466 | -1 | -0.2% | 2,000 |
| 2024/06/07 | 468 | 469 | 465 | 467 | -3 | -0.6% | 1,600 |
| 2024/06/06 | 463 | 470 | 463 | 470 | +7 | +1.5% | 2,900 |
| 2024/06/05 | 463 | 465 | 463 | 463 | ±0 | ±0% | 1,800 |
| 2024/06/04 | 465 | 467 | 462 | 463 | -2 | -0.4% | 2,500 |
| 2024/06/03 | 464 | 465 | 463 | 465 | ±0 | ±0% | 1,100 |
| 2024/05/31 | 463 | 467 | 462 | 465 | ±0 | ±0% | 600 |
| 2024/05/30 | 465 | 465 | 461 | 465 | ±0 | ±0% | 3,400 |
| 2024/05/29 | 467 | 467 | 465 | 465 | -1 | -0.2% | 3,200 |
| 2024/05/28 | 468 | 468 | 466 | 466 | -2 | -0.4% | 1,000 |
| 2024/05/27 | 468 | 468 | 465 | 468 | +2 | +0.4% | 1,600 |
| 2024/05/24 | 468 | 468 | 466 | 466 | -2 | -0.4% | 500 |
| 2024/05/23 | 467 | 468 | 465 | 468 | ±0 | ±0% | 600 |
| 2024/05/22 | 467 | 468 | 465 | 468 | +1 | +0.2% | 700 |
| 2024/05/21 | 468 | 468 | 465 | 467 | +2 | +0.4% | 1,400 |
| 2024/05/20 | 470 | 470 | 462 | 465 | ±0 | ±0% | 1,900 |
| 2024/05/17 | 466 | 469 | 465 | 465 | ±0 | ±0% | 1,800 |
| 2024/05/16 | 468 | 468 | 465 | 465 | -2 | -0.4% | 1,200 |
| 2024/05/15 | 470 | 475 | 463 | 467 | -1 | -0.2% | 2,600 |
| 2024/05/14 | 465 | 469 | 460 | 468 | +3 | +0.6% | 3,600 |
| 2024/05/13 | 458 | 465 | 456 | 465 | +2 | +0.4% | 3,600 |
| 2024/05/10 | 465 | 467 | 459 | 463 | ±0 | ±0% | 4,200 |
| 2024/05/09 | 460 | 465 | 460 | 463 | +3 | +0.7% | 5,600 |
| 2024/05/08 | 488 | 495 | 458 | 460 | -28 | -5.7% | 22,200 |
| 2024/05/07 | 468 | 497 | 465 | 488 | +20 | +4.3% | 10,800 |
| 2024/05/02 | 465 | 468 | 465 | 468 | -1 | -0.2% | 400 |
| 2024/05/01 | 467 | 470 | 466 | 469 | +2 | +0.4% | 600 |
| 2024/04/30 | 468 | 469 | 465 | 467 | +2 | +0.4% | 1,800 |
| 2024/04/26 | 468 | 468 | 462 | 465 | -3 | -0.6% | 7,200 |
| 2024/04/25 | 470 | 470 | 466 | 468 | -1 | -0.2% | 1,700 |
| 2024/04/24 | 466 | 469 | 466 | 469 | +3 | +0.6% | 400 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「大 和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大 和 | 39,500円 | +0.4% | +5.6% | 0.00% | 22.15倍 | 0.42倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| ベクターＨＤ | 12,600円 | -0.6% | - | 0.00% | - | 3.69倍 |
|
祖業はＰＣソフト販売。ペイペイのポイントモール運営。太陽光発電所の建設などに参入表明 |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
| 夢展望 | 12,900円 | -1.7% | - | 0.00% | - | 40.82倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
| トップカルチャ | 14,100円 | -1.1% | - | 0.00% | - | -3.81倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
市場注目の銘柄
チャート関連のコラム
