大和の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/27 | 53 | 54 | 53 | 53 | - | - | 5,000 |
| 2010/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/25 | 52 | 52 | 52 | 52 | - | - | 6,000 |
| 2010/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/21 | 52 | 52 | 52 | 52 | ±0 | ±0% | 6,000 |
| 2010/10/20 | 52 | 52 | 52 | 52 | -2 | -3.7% | 2,000 |
| 2010/10/19 | 53 | 55 | 53 | 54 | +1 | +1.9% | 12,000 |
| 2010/10/18 | 53 | 53 | 53 | 53 | -2 | -3.6% | 10,000 |
| 2010/10/15 | 56 | 56 | 55 | 55 | ±0 | ±0% | 12,000 |
| 2010/10/14 | 55 | 55 | 55 | 55 | -1 | -1.8% | 12,000 |
| 2010/10/13 | 57 | 59 | 56 | 56 | -1 | -1.8% | 10,000 |
| 2010/10/12 | 56 | 57 | 56 | 57 | ±0 | ±0% | 19,000 |
| 2010/10/08 | 57 | 57 | 57 | 57 | ±0 | ±0% | 5,000 |
| 2010/10/07 | 58 | 58 | 57 | 57 | +1 | +1.8% | 2,000 |
| 2010/10/06 | 60 | 60 | 56 | 56 | -3 | -5.1% | 17,000 |
| 2010/10/05 | 60 | 60 | 57 | 59 | -1 | -1.7% | 13,000 |
| 2010/10/04 | 60 | 75 | 60 | 60 | +5 | +9.1% | 140,000 |
| 2010/10/01 | 56 | 56 | 55 | 55 | -1 | -1.8% | 2,000 |
| 2010/09/30 | 56 | 56 | 56 | 56 | -1 | -1.8% | 1,000 |
| 2010/09/29 | 57 | 57 | 57 | 57 | ±0 | ±0% | 1,000 |
| 2010/09/28 | 59 | 59 | 57 | 57 | -2 | -3.4% | 11,000 |
| 2010/09/27 | 56 | 59 | 55 | 59 | +2 | +3.5% | 19,000 |
| 2010/09/24 | 57 | 57 | 57 | 57 | -2 | -3.4% | 3,000 |
| 2010/09/22 | 59 | 59 | 59 | 59 | +1 | +1.7% | 1,000 |
| 2010/09/21 | 58 | 58 | 57 | 58 | -1 | -1.7% | 7,000 |
| 2010/09/17 | 55 | 59 | 55 | 59 | +2 | +3.5% | 16,000 |
| 2010/09/16 | 59 | 59 | 57 | 57 | -3 | -5% | 12,000 |
| 2010/09/15 | 60 | 60 | 60 | 60 | +1 | +1.7% | 1,000 |
| 2010/09/14 | 59 | 59 | 59 | 59 | -1 | -1.7% | 2,000 |
| 2010/09/13 | 59 | 60 | 58 | 60 | -2 | -3.2% | 6,000 |
| 2010/09/10 | 60 | 62 | 60 | 62 | - | - | 2,000 |
| 2010/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/08 | 62 | 62 | 62 | 62 | ±0 | ±0% | 1,000 |
| 2010/09/07 | 61 | 62 | 61 | 62 | +3 | +5.1% | 16,000 |
| 2010/09/06 | 61 | 61 | 59 | 59 | -3 | -4.8% | 2,000 |
| 2010/09/03 | 62 | 62 | 62 | 62 | -1 | -1.6% | 4,000 |
| 2010/09/02 | 63 | 63 | 63 | 63 | +1 | +1.6% | 1,000 |
| 2010/09/01 | 58 | 62 | 58 | 62 | - | - | 2,000 |
| 2010/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/30 | 62 | 63 | 60 | 61 | -1 | -1.6% | 16,000 |
| 2010/08/27 | 62 | 62 | 62 | 62 | +2 | +3.3% | 1,000 |
| 2010/08/26 | 59 | 60 | 59 | 60 | +1 | +1.7% | 4,000 |
| 2010/08/25 | 60 | 61 | 59 | 59 | -1 | -1.7% | 4,000 |
| 2010/08/24 | 57 | 60 | 57 | 60 | -1 | -1.6% | 12,000 |
| 2010/08/23 | 64 | 64 | 61 | 61 | ±0 | ±0% | 5,000 |
| 2010/08/20 | 61 | 61 | 61 | 61 | +1 | +1.7% | 10,000 |
| 2010/08/19 | 60 | 60 | 60 | 60 | -1 | -1.6% | 11,000 |
| 2010/08/18 | 61 | 61 | 61 | 61 | - | - | 4,000 |
| 2010/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/16 | 61 | 61 | 61 | 61 | ±0 | ±0% | 1,000 |
3551～
3600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「大 和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大 和 | 39,500円 | +0.4% | +5.6% | 0.00% | 22.15倍 | 0.42倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| ベクターＨＤ | 12,600円 | -0.6% | - | 0.00% | - | 3.69倍 |
|
祖業はＰＣソフト販売。ペイペイのポイントモール運営。太陽光発電所の建設などに参入表明 |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
| 夢展望 | 12,900円 | -1.7% | - | 0.00% | - | 40.82倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
| トップカルチャ | 14,100円 | -1.1% | - | 0.00% | - | -3.81倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
市場注目の銘柄
チャート関連のコラム
