大和の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/03 | 72 | 72 | 72 | 72 | - | - | 7,000 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 72 | 72 | 72 | 72 | +1 | +1.4% | 7,000 |
| 2010/05/31 | 71 | 71 | 71 | 71 | -2 | -2.7% | 5,000 |
| 2010/05/28 | 73 | 73 | 73 | 73 | +1 | +1.4% | 10,000 |
| 2010/05/27 | 70 | 72 | 70 | 72 | +4 | +5.9% | 3,000 |
| 2010/05/26 | 68 | 68 | 67 | 68 | -4 | -5.6% | 5,000 |
| 2010/05/25 | 71 | 72 | 71 | 72 | ±0 | ±0% | 4,000 |
| 2010/05/24 | 70 | 72 | 70 | 72 | +3 | +4.3% | 3,000 |
| 2010/05/21 | 68 | 69 | 68 | 69 | -4 | -5.5% | 5,000 |
| 2010/05/20 | 70 | 73 | 69 | 73 | +3 | +4.3% | 8,000 |
| 2010/05/19 | 72 | 72 | 70 | 70 | -2 | -2.8% | 3,000 |
| 2010/05/18 | 72 | 72 | 72 | 72 | ±0 | ±0% | 1,000 |
| 2010/05/17 | 73 | 73 | 72 | 72 | -3 | -4% | 8,000 |
| 2010/05/14 | 75 | 75 | 75 | 75 | ±0 | ±0% | 2,000 |
| 2010/05/13 | 73 | 75 | 73 | 75 | +2 | +2.7% | 8,000 |
| 2010/05/12 | 72 | 73 | 72 | 73 | ±0 | ±0% | 7,000 |
| 2010/05/11 | 75 | 75 | 73 | 73 | -2 | -2.7% | 5,000 |
| 2010/05/10 | 74 | 76 | 74 | 75 | -2 | -2.6% | 7,000 |
| 2010/05/07 | 76 | 77 | 75 | 77 | -1 | -1.3% | 19,000 |
| 2010/05/06 | 80 | 80 | 78 | 78 | -2 | -2.5% | 7,000 |
| 2010/04/30 | 78 | 80 | 78 | 80 | +3 | +3.9% | 18,000 |
| 2010/04/28 | 75 | 78 | 75 | 77 | -3 | -3.8% | 42,000 |
| 2010/04/27 | 82 | 82 | 79 | 80 | -1 | -1.2% | 7,000 |
| 2010/04/26 | 81 | 81 | 81 | 81 | ±0 | ±0% | 4,000 |
| 2010/04/23 | 82 | 82 | 81 | 81 | +1 | +1.3% | 2,000 |
| 2010/04/22 | 81 | 81 | 80 | 80 | ±0 | ±0% | 5,000 |
| 2010/04/21 | 81 | 85 | 80 | 80 | -1 | -1.2% | 25,000 |
| 2010/04/20 | 78 | 84 | 78 | 81 | +3 | +3.8% | 35,000 |
| 2010/04/19 | 78 | 80 | 77 | 78 | -3 | -3.7% | 20,000 |
| 2010/04/16 | 78 | 81 | 78 | 81 | +3 | +3.8% | 30,000 |
| 2010/04/15 | 78 | 79 | 78 | 78 | -1 | -1.3% | 6,000 |
| 2010/04/14 | 80 | 80 | 79 | 79 | +1 | +1.3% | 17,000 |
| 2010/04/13 | 80 | 81 | 78 | 78 | +1 | +1.3% | 18,000 |
| 2010/04/12 | 77 | 78 | 77 | 77 | +2 | +2.7% | 11,000 |
| 2010/04/09 | 71 | 78 | 71 | 75 | +5 | +7.1% | 22,000 |
| 2010/04/08 | 73 | 73 | 70 | 70 | -3 | -4.1% | 10,000 |
| 2010/04/07 | 70 | 73 | 70 | 73 | +3 | +4.3% | 8,000 |
| 2010/04/06 | 72 | 72 | 68 | 70 | -1 | -1.4% | 31,000 |
| 2010/04/05 | 72 | 72 | 71 | 71 | -1 | -1.4% | 14,000 |
| 2010/04/02 | 78 | 78 | 72 | 72 | -7 | -8.9% | 34,000 |
| 2010/04/01 | 67 | 81 | 67 | 79 | - | - | 130,000 |
3651～
3692
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「大 和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大 和 | 39,500円 | +0.4% | +5.6% | 0.00% | 22.15倍 | 0.42倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| ベクターＨＤ | 12,600円 | -0.6% | - | 0.00% | - | 3.69倍 |
|
祖業はＰＣソフト販売。ペイペイのポイントモール運営。太陽光発電所の建設などに参入表明 |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
| 夢展望 | 12,900円 | -1.7% | - | 0.00% | - | 40.82倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
| トップカルチャ | 14,100円 | -1.1% | - | 0.00% | - | -3.81倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
市場注目の銘柄
チャート関連のコラム
