大和の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 61 | 61 | 61 | 61 | +4 | +7% | 3,000 |
| 2010/08/12 | 65 | 65 | 57 | 57 | - | - | 11,000 |
| 2010/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/09 | 66 | 66 | 65 | 65 | - | - | 3,000 |
| 2010/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/05 | 67 | 67 | 66 | 66 | -1 | -1.5% | 11,000 |
| 2010/08/04 | 67 | 67 | 67 | 67 | - | - | 10,000 |
| 2010/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/29 | 68 | 68 | 68 | 68 | +1 | +1.5% | 1,000 |
| 2010/07/28 | 65 | 69 | 65 | 67 | ±0 | ±0% | 13,000 |
| 2010/07/27 | 65 | 67 | 65 | 67 | +4 | +6.3% | 6,000 |
| 2010/07/26 | 63 | 63 | 63 | 63 | -3 | -4.5% | 3,000 |
| 2010/07/23 | 66 | 66 | 66 | 66 | +4 | +6.5% | 3,000 |
| 2010/07/22 | 61 | 62 | 61 | 62 | +2 | +3.3% | 3,000 |
| 2010/07/21 | 61 | 61 | 60 | 60 | -1 | -1.6% | 2,000 |
| 2010/07/20 | 61 | 61 | 61 | 61 | -2 | -3.2% | 3,000 |
| 2010/07/16 | 65 | 66 | 63 | 63 | -3 | -4.5% | 7,000 |
| 2010/07/15 | 67 | 67 | 66 | 66 | -1 | -1.5% | 7,000 |
| 2010/07/14 | 67 | 67 | 67 | 67 | +3 | +4.7% | 2,000 |
| 2010/07/13 | 64 | 64 | 63 | 64 | -3 | -4.5% | 5,000 |
| 2010/07/12 | 67 | 67 | 67 | 67 | ±0 | ±0% | 18,000 |
| 2010/07/09 | 67 | 67 | 67 | 67 | ±0 | ±0% | 7,000 |
| 2010/07/08 | 64 | 67 | 64 | 67 | +4 | +6.3% | 5,000 |
| 2010/07/07 | 63 | 63 | 63 | 63 | ±0 | ±0% | 1,000 |
| 2010/07/06 | 64 | 64 | 63 | 63 | -2 | -3.1% | 4,000 |
| 2010/07/05 | 65 | 65 | 65 | 65 | ±0 | ±0% | 1,000 |
| 2010/07/02 | 65 | 65 | 65 | 65 | - | - | 2,000 |
| 2010/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/30 | 66 | 68 | 66 | 68 | - | - | 2,000 |
| 2010/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/28 | 67 | 68 | 66 | 66 | +1 | +1.5% | 11,000 |
| 2010/06/25 | 66 | 67 | 65 | 65 | -1 | -1.5% | 9,000 |
| 2010/06/24 | 66 | 66 | 66 | 66 | -1 | -1.5% | 4,000 |
| 2010/06/23 | 67 | 67 | 67 | 67 | +1 | +1.5% | 3,000 |
| 2010/06/22 | 66 | 66 | 66 | 66 | -3 | -4.3% | 5,000 |
| 2010/06/21 | 68 | 69 | 68 | 69 | +1 | +1.5% | 2,000 |
| 2010/06/18 | 68 | 68 | 68 | 68 | - | - | 6,000 |
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 69 | 69 | 68 | 68 | - | - | 2,000 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 69 | 69 | 69 | 69 | -1 | -1.4% | 4,000 |
| 2010/06/11 | 70 | 70 | 70 | 70 | +2 | +2.9% | 3,000 |
| 2010/06/10 | 71 | 71 | 68 | 68 | - | - | 4,000 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 71 | 71 | 71 | 71 | - | - | 1,000 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 71 | 71 | 71 | 71 | -1 | -1.4% | 1,000 |
3601～
3650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「大 和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大 和 | 39,500円 | +0.4% | +5.6% | 0.00% | 22.15倍 | 0.42倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| ベクターＨＤ | 12,600円 | -0.6% | - | 0.00% | - | 3.69倍 |
|
祖業はＰＣソフト販売。ペイペイのポイントモール運営。太陽光発電所の建設などに参入表明 |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
| 夢展望 | 12,900円 | -1.7% | - | 0.00% | - | 40.82倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
| トップカルチャ | 14,100円 | -1.1% | - | 0.00% | - | -3.81倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
市場注目の銘柄
チャート関連のコラム
