大和の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/15 | 51 | 52 | 51 | 51 | -2 | -3.8% | 10,000 |
| 2010/11/12 | 53 | 53 | 53 | 53 | -1 | -1.9% | 1,000 |
| 2010/11/11 | 54 | 54 | 54 | 54 | +1 | +1.9% | 3,000 |
| 2010/11/10 | 53 | 53 | 53 | 53 | ±0 | ±0% | 1,000 |
| 2010/11/09 | 52 | 53 | 52 | 53 | +1 | +1.9% | 4,000 |
| 2010/11/08 | 52 | 52 | 52 | 52 | +1 | +2% | 4,000 |
| 2010/11/05 | 52 | 52 | 51 | 51 | -1 | -1.9% | 4,000 |
| 2010/11/04 | 51 | 52 | 50 | 52 | +1 | +2% | 12,000 |
| 2010/11/02 | 52 | 52 | 51 | 51 | -1 | -1.9% | 9,000 |
| 2010/11/01 | 52 | 52 | 52 | 52 | ±0 | ±0% | 1,000 |
| 2010/10/29 | 53 | 53 | 52 | 52 | -3 | -5.5% | 9,000 |
| 2010/10/28 | 55 | 55 | 55 | 55 | +2 | +3.8% | 12,000 |
| 2010/10/27 | 53 | 54 | 53 | 53 | - | - | 5,000 |
| 2010/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/25 | 52 | 52 | 52 | 52 | - | - | 6,000 |
| 2010/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/21 | 52 | 52 | 52 | 52 | ±0 | ±0% | 6,000 |
| 2010/10/20 | 52 | 52 | 52 | 52 | -2 | -3.7% | 2,000 |
| 2010/10/19 | 53 | 55 | 53 | 54 | +1 | +1.9% | 12,000 |
| 2010/10/18 | 53 | 53 | 53 | 53 | -2 | -3.6% | 10,000 |
| 2010/10/15 | 56 | 56 | 55 | 55 | ±0 | ±0% | 12,000 |
| 2010/10/14 | 55 | 55 | 55 | 55 | -1 | -1.8% | 12,000 |
| 2010/10/13 | 57 | 59 | 56 | 56 | -1 | -1.8% | 10,000 |
| 2010/10/12 | 56 | 57 | 56 | 57 | ±0 | ±0% | 19,000 |
| 2010/10/08 | 57 | 57 | 57 | 57 | ±0 | ±0% | 5,000 |
| 2010/10/07 | 58 | 58 | 57 | 57 | +1 | +1.8% | 2,000 |
| 2010/10/06 | 60 | 60 | 56 | 56 | -3 | -5.1% | 17,000 |
| 2010/10/05 | 60 | 60 | 57 | 59 | -1 | -1.7% | 13,000 |
| 2010/10/04 | 60 | 75 | 60 | 60 | +5 | +9.1% | 140,000 |
| 2010/10/01 | 56 | 56 | 55 | 55 | -1 | -1.8% | 2,000 |
| 2010/09/30 | 56 | 56 | 56 | 56 | -1 | -1.8% | 1,000 |
| 2010/09/29 | 57 | 57 | 57 | 57 | ±0 | ±0% | 1,000 |
| 2010/09/28 | 59 | 59 | 57 | 57 | -2 | -3.4% | 11,000 |
| 2010/09/27 | 56 | 59 | 55 | 59 | +2 | +3.5% | 19,000 |
| 2010/09/24 | 57 | 57 | 57 | 57 | -2 | -3.4% | 3,000 |
| 2010/09/22 | 59 | 59 | 59 | 59 | +1 | +1.7% | 1,000 |
| 2010/09/21 | 58 | 58 | 57 | 58 | -1 | -1.7% | 7,000 |
| 2010/09/17 | 55 | 59 | 55 | 59 | +2 | +3.5% | 16,000 |
| 2010/09/16 | 59 | 59 | 57 | 57 | -3 | -5% | 12,000 |
| 2010/09/15 | 60 | 60 | 60 | 60 | +1 | +1.7% | 1,000 |
| 2010/09/14 | 59 | 59 | 59 | 59 | -1 | -1.7% | 2,000 |
| 2010/09/13 | 59 | 60 | 58 | 60 | -2 | -3.2% | 6,000 |
| 2010/09/10 | 60 | 62 | 60 | 62 | - | - | 2,000 |
| 2010/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/08 | 62 | 62 | 62 | 62 | ±0 | ±0% | 1,000 |
| 2010/09/07 | 61 | 62 | 61 | 62 | +3 | +5.1% | 16,000 |
| 2010/09/06 | 61 | 61 | 59 | 59 | -3 | -4.8% | 2,000 |
| 2010/09/03 | 62 | 62 | 62 | 62 | -1 | -1.6% | 4,000 |
| 2010/09/02 | 63 | 63 | 63 | 63 | +1 | +1.6% | 1,000 |
| 2010/09/01 | 58 | 62 | 58 | 62 | - | - | 2,000 |
3601～
3650
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「大 和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大 和 | 40,100円 | +0.4% | +5.6% | 0.00% | 22.49倍 | 0.42倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| ピクスタ | 105,200円 | +4.1% | -60.2% | 4.28% | 11.55倍 | 1.62倍 |
|
ネット上で写真等、デジタル素材を仕入れ・販売。個人、法人向け出張撮影、機械学習用素材も |
| ＺＯＡ | 166,000円 | -3.0% | +8.0% | - | - | - |
|
東海地方を中心にＰＣ販売店展開。バイク用品販売併設や輸入ＰＢに強み。ネット通販にも注力 |
| 東天紅 | 93,200円 | +1.9% | +2.0% | 1.61% | 5.44倍 | 0.36倍 |
|
中華レストラン「東天紅」を全国の都市部に展開。宴会依存度高い。新・上野本店で婚礼に注力 |
| 文教堂ＨＤ | 5,400円 | +0.5% | +22.8% | 0.00% | 44.26倍 | -11.34倍 |
|
書店チェーン大手。関東軸に展開。日販グループＨＤが筆頭株主。事業再生ＡＤＲ成立、再建中 |
市場注目の銘柄
チャート関連のコラム
