さいか屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/03 | 67 | 68 | 66 | 66 | -2 | -2.9% | 228,000 |
| 2017/03/31 | 68 | 69 | 67 | 68 | ±0 | ±0% | 358,000 |
| 2017/03/30 | 70 | 72 | 67 | 68 | -4 | -5.6% | 682,000 |
| 2017/03/29 | 74 | 75 | 71 | 72 | -1 | -1.4% | 611,000 |
| 2017/03/28 | 74 | 77 | 71 | 73 | -2 | -2.7% | 1,135,000 |
| 2017/03/27 | 68 | 76 | 68 | 75 | +7 | +10.3% | 2,213,000 |
| 2017/03/24 | 64 | 76 | 64 | 68 | +4 | +6.3% | 3,969,000 |
| 2017/03/23 | 65 | 67 | 64 | 64 | -1 | -1.5% | 354,000 |
| 2017/03/22 | 63 | 68 | 62 | 65 | +1 | +1.6% | 832,000 |
| 2017/03/21 | 68 | 68 | 64 | 64 | -4 | -5.9% | 625,000 |
| 2017/03/17 | 63 | 72 | 63 | 68 | +4 | +6.3% | 2,841,000 |
| 2017/03/16 | 67 | 69 | 64 | 64 | -6 | -8.6% | 2,161,000 |
| 2017/03/15 | 58 | 82 | 58 | 70 | +12 | +20.7% | 13,503,000 |
| 2017/03/14 | 58 | 58 | 57 | 58 | +1 | +1.8% | 15,000 |
| 2017/03/13 | 59 | 59 | 57 | 57 | -1 | -1.7% | 68,000 |
| 2017/03/10 | 59 | 59 | 58 | 58 | ±0 | ±0% | 8,000 |
| 2017/03/09 | 59 | 59 | 58 | 58 | -1 | -1.7% | 21,000 |
| 2017/03/08 | 58 | 59 | 58 | 59 | +2 | +3.5% | 62,000 |
| 2017/03/07 | 59 | 59 | 57 | 57 | -2 | -3.4% | 136,000 |
| 2017/03/06 | 59 | 59 | 58 | 59 | +1 | +1.7% | 38,000 |
| 2017/03/03 | 58 | 59 | 58 | 58 | -1 | -1.7% | 21,000 |
| 2017/03/02 | 59 | 59 | 59 | 59 | +1 | +1.7% | 62,000 |
| 2017/03/01 | 58 | 59 | 58 | 58 | ±0 | ±0% | 19,000 |
| 2017/02/28 | 58 | 59 | 58 | 58 | ±0 | ±0% | 42,000 |
| 2017/02/27 | 59 | 59 | 58 | 58 | ±0 | ±0% | 59,000 |
| 2017/02/24 | 58 | 60 | 58 | 58 | -2 | -3.3% | 53,000 |
| 2017/02/23 | 60 | 60 | 59 | 60 | ±0 | ±0% | 31,000 |
| 2017/02/22 | 60 | 60 | 59 | 60 | +1 | +1.7% | 24,000 |
| 2017/02/21 | 59 | 60 | 59 | 59 | ±0 | ±0% | 50,000 |
| 2017/02/20 | 59 | 60 | 59 | 59 | ±0 | ±0% | 21,000 |
| 2017/02/17 | 59 | 60 | 59 | 59 | ±0 | ±0% | 26,000 |
| 2017/02/16 | 59 | 60 | 58 | 59 | ±0 | ±0% | 30,000 |
| 2017/02/15 | 59 | 59 | 58 | 59 | +1 | +1.7% | 166,000 |
| 2017/02/14 | 59 | 59 | 58 | 58 | ±0 | ±0% | 13,000 |
| 2017/02/13 | 58 | 59 | 58 | 58 | ±0 | ±0% | 125,000 |
| 2017/02/10 | 57 | 58 | 56 | 58 | +1 | +1.8% | 195,000 |
| 2017/02/09 | 56 | 57 | 56 | 57 | +1 | +1.8% | 185,000 |
| 2017/02/08 | 57 | 57 | 56 | 56 | -1 | -1.8% | 47,000 |
| 2017/02/07 | 57 | 58 | 57 | 57 | ±0 | ±0% | 44,000 |
| 2017/02/06 | 57 | 58 | 57 | 57 | ±0 | ±0% | 71,000 |
| 2017/02/03 | 59 | 59 | 56 | 57 | -2 | -3.4% | 384,000 |
| 2017/02/02 | 59 | 59 | 59 | 59 | ±0 | ±0% | 19,000 |
| 2017/02/01 | 59 | 60 | 59 | 59 | ±0 | ±0% | 35,000 |
| 2017/01/31 | 60 | 60 | 59 | 59 | -1 | -1.7% | 28,000 |
| 2017/01/30 | 59 | 60 | 59 | 60 | +1 | +1.7% | 57,000 |
| 2017/01/27 | 60 | 60 | 59 | 59 | -1 | -1.7% | 43,000 |
| 2017/01/26 | 59 | 60 | 59 | 60 | +1 | +1.7% | 31,000 |
| 2017/01/25 | 60 | 60 | 59 | 59 | ±0 | ±0% | 44,000 |
| 2017/01/24 | 60 | 60 | 59 | 59 | ±0 | ±0% | 33,000 |
| 2017/01/23 | 60 | 60 | 59 | 59 | -1 | -1.7% | 41,000 |
2051～
2100
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「サイカ屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイカ屋 | 49,100円 | -8.5% | +6.0% | 0.00% | 24.32倍 | 3.16倍 |
|
神奈川の百貨店。藤沢、横須賀が柱。テナント導入で構造改革。健康食品製造のＡＦＣ－ＨＤ傘下 |
| トップカルチャ | 15,900円 | -1.1% | - | 0.00% | - | -2.75倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
| フェスタリアＨＤ | 66,700円 | +1.0% | +15.0% | 1.05% | 15.88倍 | 1.53倍 |
|
宝飾品の製造および小売りチェーン。全国の百貨店やＳＣに幅広く展開。ベトナムに生産拠点 |
| 大 和 | 39,800円 | +0.4% | +5.6% | 0.00% | 22.32倍 | 0.42倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
市場注目の銘柄
チャート関連のコラム
