井筒屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/28 | 64 | 65 | 64 | 65 | ±0 | ±0% | 608,000 |
| 2015/01/27 | 64 | 65 | 63 | 65 | +1 | +1.6% | 995,000 |
| 2015/01/26 | 63 | 64 | 63 | 64 | +1 | +1.6% | 1,257,000 |
| 2015/01/23 | 66 | 66 | 63 | 63 | -2 | -3.1% | 1,462,000 |
| 2015/01/22 | 66 | 66 | 64 | 65 | -1 | -1.5% | 1,525,000 |
| 2015/01/21 | 65 | 66 | 64 | 66 | +1 | +1.5% | 2,184,000 |
| 2015/01/20 | 64 | 65 | 63 | 65 | +1 | +1.6% | 1,116,000 |
| 2015/01/19 | 64 | 64 | 63 | 64 | +1 | +1.6% | 1,279,000 |
| 2015/01/16 | 63 | 64 | 63 | 63 | -1 | -1.6% | 808,000 |
| 2015/01/15 | 63 | 64 | 63 | 64 | ±0 | ±0% | 759,000 |
| 2015/01/14 | 63 | 64 | 63 | 64 | +1 | +1.6% | 1,224,000 |
| 2015/01/13 | 64 | 64 | 63 | 63 | ±0 | ±0% | 998,000 |
| 2015/01/09 | 64 | 64 | 63 | 63 | -1 | -1.6% | 1,270,000 |
| 2015/01/08 | 63 | 65 | 63 | 64 | +1 | +1.6% | 1,212,000 |
| 2015/01/07 | 64 | 65 | 63 | 63 | -1 | -1.6% | 1,657,000 |
| 2015/01/06 | 65 | 66 | 64 | 64 | -1 | -1.5% | 1,146,000 |
| 2015/01/05 | 65 | 65 | 64 | 65 | +1 | +1.6% | 687,000 |
| 2014/12/30 | 65 | 65 | 63 | 64 | -1 | -1.5% | 910,000 |
| 2014/12/29 | 64 | 66 | 64 | 65 | +2 | +3.2% | 1,095,000 |
| 2014/12/26 | 63 | 65 | 62 | 63 | ±0 | ±0% | 1,029,000 |
| 2014/12/25 | 64 | 64 | 62 | 63 | -1 | -1.6% | 1,649,000 |
| 2014/12/24 | 64 | 64 | 63 | 64 | ±0 | ±0% | 1,124,000 |
| 2014/12/22 | 63 | 64 | 63 | 64 | +1 | +1.6% | 1,250,000 |
| 2014/12/19 | 63 | 64 | 62 | 63 | ±0 | ±0% | 2,294,000 |
| 2014/12/18 | 64 | 64 | 63 | 63 | ±0 | ±0% | 1,707,000 |
| 2014/12/17 | 63 | 64 | 62 | 63 | ±0 | ±0% | 1,242,000 |
| 2014/12/16 | 64 | 64 | 63 | 63 | -1 | -1.6% | 1,436,000 |
| 2014/12/15 | 65 | 65 | 64 | 64 | -1 | -1.5% | 1,551,000 |
| 2014/12/12 | 65 | 65 | 64 | 65 | ±0 | ±0% | 1,745,000 |
| 2014/12/11 | 64 | 66 | 64 | 65 | ±0 | ±0% | 1,337,000 |
| 2014/12/10 | 65 | 66 | 64 | 65 | ±0 | ±0% | 1,416,000 |
| 2014/12/09 | 66 | 67 | 65 | 65 | -2 | -3% | 1,448,000 |
| 2014/12/08 | 67 | 67 | 66 | 67 | ±0 | ±0% | 1,290,000 |
| 2014/12/05 | 67 | 67 | 66 | 67 | ±0 | ±0% | 1,696,000 |
| 2014/12/04 | 67 | 68 | 66 | 67 | +1 | +1.5% | 1,142,000 |
| 2014/12/03 | 66 | 68 | 66 | 66 | ±0 | ±0% | 1,188,000 |
| 2014/12/02 | 66 | 67 | 65 | 66 | -1 | -1.5% | 1,143,000 |
| 2014/12/01 | 67 | 68 | 66 | 67 | +1 | +1.5% | 2,054,000 |
| 2014/11/28 | 69 | 70 | 66 | 66 | -2 | -2.9% | 1,653,000 |
| 2014/11/27 | 69 | 70 | 68 | 68 | -1 | -1.4% | 1,664,000 |
| 2014/11/26 | 67 | 69 | 67 | 69 | +2 | +3% | 2,097,000 |
| 2014/11/25 | 67 | 68 | 66 | 67 | ±0 | ±0% | 1,156,000 |
| 2014/11/21 | 65 | 67 | 65 | 67 | +2 | +3.1% | 1,457,000 |
| 2014/11/20 | 66 | 67 | 65 | 65 | -1 | -1.5% | 845,000 |
| 2014/11/19 | 66 | 67 | 66 | 66 | ±0 | ±0% | 1,031,000 |
| 2014/11/18 | 66 | 67 | 66 | 66 | ±0 | ±0% | 1,200,000 |
| 2014/11/17 | 68 | 68 | 66 | 66 | -2 | -2.9% | 1,680,000 |
| 2014/11/14 | 67 | 68 | 66 | 68 | +1 | +1.5% | 1,219,000 |
| 2014/11/13 | 66 | 67 | 65 | 67 | +2 | +3.1% | 987,000 |
| 2014/11/12 | 66 | 67 | 65 | 65 | ±0 | ±0% | 1,400,000 |
2601～
2650
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「井筒屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井筒屋 | 42,900円 | +1.1% | -5.5% | 1.40% | 6.81倍 | 0.40倍 |
|
北九州地盤の老舗百貨店。小倉本店と山口店を展開。黒崎、宇部、コレットは閉鎖し経営資源集中 |
| 伸和ＨＤ | 370,000円 | +1.5% | -0.8% | 1.00% | 30.62倍 | 7.00倍 |
|
北海道中心に「炭火居酒屋炎」等の飲食店や、焼き鳥等の総菜販売、冷食品の卸も手がける |
| スターシーズ | 81,700円 | +17.4% | - | 0.61% | 41.24倍 | 9.76倍 |
|
ファッションビル系アパレルや民族衣料店展開。ＳＣでアメカジ業態も。蓄電池事業に着手 |
| ティーライフ | 113,100円 | +4.2% | +16.8% | 2.65% | 13.56倍 | 0.75倍 |
|
ＰＢ健康茶、化粧品ほかＥＣ等で販売。物流受託業務も展開。Ｍ＆Ａ積極的。海外販路拡大注力 |
| ミサワ | 67,300円 | -4.2% | -88.2% | 1.19% | 191.19倍 | 1.55倍 |
|
「ｕｎｉｃｏ」商標で家具・織物を展開。女性客中心。Ｗｅｂ通販に注力。製造は中国・インド委託 |
市場注目の銘柄
チャート関連のコラム
