井筒屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/17 | 75 | 75 | 74 | 75 | +1 | +1.4% | 487,000 |
| 2014/06/16 | 75 | 75 | 74 | 74 | -1 | -1.3% | 469,000 |
| 2014/06/13 | 74 | 75 | 74 | 75 | +1 | +1.4% | 573,000 |
| 2014/06/12 | 75 | 75 | 74 | 74 | -1 | -1.3% | 332,000 |
| 2014/06/11 | 73 | 76 | 73 | 75 | +2 | +2.7% | 1,408,000 |
| 2014/06/10 | 74 | 74 | 73 | 73 | ±0 | ±0% | 386,000 |
| 2014/06/09 | 74 | 74 | 72 | 73 | -1 | -1.4% | 570,000 |
| 2014/06/06 | 73 | 74 | 72 | 74 | +1 | +1.4% | 852,000 |
| 2014/06/05 | 72 | 73 | 72 | 73 | +2 | +2.8% | 435,000 |
| 2014/06/04 | 71 | 72 | 71 | 71 | -1 | -1.4% | 306,000 |
| 2014/06/03 | 71 | 72 | 71 | 72 | ±0 | ±0% | 523,000 |
| 2014/06/02 | 73 | 73 | 71 | 72 | +1 | +1.4% | 922,000 |
| 2014/05/30 | 70 | 72 | 69 | 71 | +3 | +4.4% | 1,969,000 |
| 2014/05/29 | 69 | 69 | 68 | 68 | -1 | -1.4% | 431,000 |
| 2014/05/28 | 68 | 69 | 68 | 69 | +1 | +1.5% | 763,000 |
| 2014/05/27 | 67 | 68 | 67 | 68 | +1 | +1.5% | 603,000 |
| 2014/05/26 | 68 | 68 | 66 | 67 | -1 | -1.5% | 768,000 |
| 2014/05/23 | 67 | 68 | 67 | 68 | +1 | +1.5% | 577,000 |
| 2014/05/22 | 66 | 67 | 65 | 67 | +1 | +1.5% | 616,000 |
| 2014/05/21 | 66 | 66 | 65 | 66 | -2 | -2.9% | 696,000 |
| 2014/05/20 | 67 | 68 | 67 | 68 | +2 | +3% | 538,000 |
| 2014/05/19 | 68 | 68 | 66 | 66 | -1 | -1.5% | 449,000 |
| 2014/05/16 | 68 | 68 | 67 | 67 | -1 | -1.5% | 300,000 |
| 2014/05/15 | 69 | 69 | 67 | 68 | -1 | -1.4% | 371,000 |
| 2014/05/14 | 68 | 69 | 67 | 69 | +1 | +1.5% | 590,000 |
| 2014/05/13 | 68 | 69 | 67 | 68 | ±0 | ±0% | 399,000 |
| 2014/05/12 | 70 | 70 | 68 | 68 | -2 | -2.9% | 788,000 |
| 2014/05/09 | 71 | 71 | 69 | 70 | -1 | -1.4% | 376,000 |
| 2014/05/08 | 70 | 71 | 70 | 71 | +1 | +1.4% | 286,000 |
| 2014/05/07 | 71 | 71 | 70 | 70 | -2 | -2.8% | 315,000 |
| 2014/05/02 | 71 | 72 | 71 | 72 | ±0 | ±0% | 389,000 |
| 2014/05/01 | 70 | 72 | 70 | 72 | +2 | +2.9% | 473,000 |
| 2014/04/30 | 70 | 71 | 70 | 70 | ±0 | ±0% | 372,000 |
| 2014/04/28 | 70 | 71 | 70 | 70 | -1 | -1.4% | 264,000 |
| 2014/04/25 | 71 | 71 | 70 | 71 | +1 | +1.4% | 233,000 |
| 2014/04/24 | 71 | 71 | 70 | 70 | -1 | -1.4% | 277,000 |
| 2014/04/23 | 70 | 71 | 70 | 71 | ±0 | ±0% | 266,000 |
| 2014/04/22 | 71 | 72 | 71 | 71 | ±0 | ±0% | 246,000 |
| 2014/04/21 | 71 | 72 | 71 | 71 | ±0 | ±0% | 479,000 |
| 2014/04/18 | 72 | 72 | 71 | 71 | ±0 | ±0% | 354,000 |
| 2014/04/17 | 72 | 73 | 71 | 71 | -2 | -2.7% | 511,000 |
| 2014/04/16 | 71 | 73 | 71 | 73 | +3 | +4.3% | 453,000 |
| 2014/04/15 | 70 | 71 | 70 | 70 | +1 | +1.4% | 358,000 |
| 2014/04/14 | 69 | 71 | 69 | 69 | ±0 | ±0% | 755,000 |
| 2014/04/11 | 70 | 71 | 69 | 69 | -2 | -2.8% | 454,000 |
| 2014/04/10 | 72 | 72 | 70 | 71 | ±0 | ±0% | 683,000 |
| 2014/04/09 | 71 | 72 | 71 | 71 | -1 | -1.4% | 357,000 |
| 2014/04/08 | 72 | 73 | 72 | 72 | -1 | -1.4% | 433,000 |
| 2014/04/07 | 74 | 74 | 73 | 73 | -1 | -1.4% | 550,000 |
| 2014/04/04 | 74 | 76 | 74 | 74 | -1 | -1.3% | 510,000 |
2751～
2800
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「井筒屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井筒屋 | 42,900円 | +1.1% | -5.5% | 1.40% | 6.81倍 | 0.40倍 |
|
北九州地盤の老舗百貨店。小倉本店と山口店を展開。黒崎、宇部、コレットは閉鎖し経営資源集中 |
| 伸和ＨＤ | 370,000円 | +1.5% | -0.8% | 1.00% | 30.62倍 | 7.00倍 |
|
北海道中心に「炭火居酒屋炎」等の飲食店や、焼き鳥等の総菜販売、冷食品の卸も手がける |
| スターシーズ | 81,700円 | +17.4% | - | 0.61% | 41.24倍 | 9.76倍 |
|
ファッションビル系アパレルや民族衣料店展開。ＳＣでアメカジ業態も。蓄電池事業に着手 |
| ティーライフ | 113,100円 | +4.2% | +16.8% | 2.65% | 13.56倍 | 0.75倍 |
|
ＰＢ健康茶、化粧品ほかＥＣ等で販売。物流受託業務も展開。Ｍ＆Ａ積極的。海外販路拡大注力 |
| ミサワ | 67,300円 | -4.2% | -88.2% | 1.19% | 191.19倍 | 1.55倍 |
|
「ｕｎｉｃｏ」商標で家具・織物を展開。女性客中心。Ｗｅｂ通販に注力。製造は中国・インド委託 |
市場注目の銘柄
チャート関連のコラム
