日産東京販売ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/20 | 95 | 95 | 91 | 91 | -3 | -3.2% | 196,000 |
| 2010/12/17 | 96 | 96 | 92 | 94 | ±0 | ±0% | 517,000 |
| 2010/12/16 | 89 | 94 | 88 | 94 | +6 | +6.8% | 470,000 |
| 2010/12/15 | 92 | 92 | 87 | 88 | -1 | -1.1% | 389,000 |
| 2010/12/14 | 85 | 89 | 84 | 89 | +4 | +4.7% | 238,000 |
| 2010/12/13 | 81 | 85 | 81 | 85 | +3 | +3.7% | 199,000 |
| 2010/12/10 | 82 | 83 | 81 | 82 | -1 | -1.2% | 149,000 |
| 2010/12/09 | 86 | 86 | 83 | 83 | -2 | -2.4% | 181,000 |
| 2010/12/08 | 81 | 86 | 81 | 85 | +3 | +3.7% | 215,000 |
| 2010/12/07 | 82 | 83 | 81 | 82 | -1 | -1.2% | 176,000 |
| 2010/12/06 | 81 | 83 | 81 | 83 | ±0 | ±0% | 97,000 |
| 2010/12/03 | 84 | 84 | 83 | 83 | ±0 | ±0% | 139,000 |
| 2010/12/02 | 84 | 85 | 82 | 83 | ±0 | ±0% | 311,000 |
| 2010/12/01 | 77 | 85 | 77 | 83 | +6 | +7.8% | 567,000 |
| 2010/11/30 | 79 | 79 | 75 | 77 | -1 | -1.3% | 229,000 |
| 2010/11/29 | 80 | 80 | 77 | 78 | -2 | -2.5% | 212,000 |
| 2010/11/26 | 82 | 83 | 79 | 80 | -1 | -1.2% | 239,000 |
| 2010/11/25 | 87 | 88 | 81 | 81 | -4 | -4.7% | 478,000 |
| 2010/11/24 | 78 | 86 | 78 | 85 | +4 | +4.9% | 909,000 |
| 2010/11/22 | 75 | 82 | 75 | 81 | +7 | +9.5% | 809,000 |
| 2010/11/19 | 77 | 77 | 74 | 74 | -2 | -2.6% | 240,000 |
| 2010/11/18 | 71 | 76 | 71 | 76 | +4 | +5.6% | 162,000 |
| 2010/11/17 | 72 | 72 | 70 | 72 | ±0 | ±0% | 96,000 |
| 2010/11/16 | 73 | 73 | 72 | 72 | ±0 | ±0% | 48,000 |
| 2010/11/15 | 71 | 72 | 71 | 72 | +1 | +1.4% | 60,000 |
| 2010/11/12 | 72 | 74 | 71 | 71 | -2 | -2.7% | 111,000 |
| 2010/11/11 | 74 | 74 | 72 | 73 | ±0 | ±0% | 181,000 |
| 2010/11/10 | 71 | 73 | 69 | 73 | +2 | +2.8% | 310,000 |
| 2010/11/09 | 71 | 71 | 69 | 71 | ±0 | ±0% | 105,000 |
| 2010/11/08 | 71 | 72 | 70 | 71 | +1 | +1.4% | 193,000 |
| 2010/11/05 | 69 | 70 | 68 | 70 | +2 | +2.9% | 173,000 |
| 2010/11/04 | 69 | 70 | 67 | 68 | +2 | +3% | 193,000 |
| 2010/11/02 | 65 | 66 | 65 | 66 | ±0 | ±0% | 53,000 |
| 2010/11/01 | 66 | 66 | 64 | 66 | ±0 | ±0% | 107,000 |
| 2010/10/29 | 70 | 70 | 66 | 66 | -1 | -1.5% | 377,000 |
| 2010/10/28 | 63 | 69 | 63 | 67 | +5 | +8.1% | 665,000 |
| 2010/10/27 | 65 | 65 | 62 | 62 | -1 | -1.6% | 50,000 |
| 2010/10/26 | 64 | 64 | 62 | 63 | ±0 | ±0% | 98,000 |
| 2010/10/25 | 64 | 65 | 63 | 63 | -1 | -1.6% | 96,000 |
| 2010/10/22 | 65 | 65 | 63 | 64 | -1 | -1.5% | 89,000 |
| 2010/10/21 | 66 | 66 | 64 | 65 | -1 | -1.5% | 48,000 |
| 2010/10/20 | 67 | 68 | 63 | 66 | -1 | -1.5% | 175,000 |
| 2010/10/19 | 68 | 69 | 67 | 67 | -1 | -1.5% | 76,000 |
| 2010/10/18 | 67 | 69 | 67 | 68 | ±0 | ±0% | 54,000 |
| 2010/10/15 | 71 | 71 | 68 | 68 | -1 | -1.4% | 55,000 |
| 2010/10/14 | 69 | 69 | 67 | 69 | +1 | +1.5% | 119,000 |
| 2010/10/13 | 68 | 69 | 68 | 68 | -2 | -2.9% | 128,000 |
| 2010/10/12 | 75 | 75 | 69 | 70 | -5 | -6.7% | 193,000 |
| 2010/10/08 | 73 | 77 | 73 | 75 | +3 | +4.2% | 171,000 |
| 2010/10/07 | 71 | 79 | 71 | 72 | +2 | +2.9% | 571,000 |
3601～
3650
件表示中 / 3778件
類似銘柄と比較する
現在ご覧いただいている「日産東ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日産東ＨＤ | 50,900円 | +2.4% | -11.8% | 4.72% | 7.56倍 | 0.53倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| エターナルホスヒ | 298,900円 | +8.2% | -7.2% | 1.54% | 19.15倍 | 3.75倍 |
|
東名阪中心に全品均一価格の焼き鳥店「鳥貴族」展開。地方都市の開拓推進。海外事業育成中 |
| ＭｒＭａｘＨＤ | 87,200円 | +4.7% | +8.4% | 2.87% | 10.76倍 | 0.81倍 |
|
九州地盤の家電、日用品、食品等総合ディスカウントストア。関東にも進出。配当性向３０％目安 |
| カネ美食品 | 327,500円 | -3.4% | +0.1% | 1.16% | 17.72倍 | 1.07倍 |
|
中部地盤。テナント総菜販売とファミマ等への米飯外販が柱。ドンキ展開のＰＰＩＨの持分会社 |
| 綿半ＨＤ | 162,800円 | +4.1% | +4.9% | 1.84% | 13.72倍 | 1.36倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
市場注目の銘柄
チャート関連のコラム
