日産東京販売ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/06 | 70 | 71 | 67 | 70 | ±0 | ±0% | 232,000 |
| 2010/10/05 | 76 | 76 | 68 | 70 | -5 | -6.7% | 503,000 |
| 2010/10/04 | 79 | 81 | 75 | 75 | -4 | -5.1% | 92,000 |
| 2010/10/01 | 82 | 82 | 77 | 79 | -2 | -2.5% | 76,000 |
| 2010/09/30 | 84 | 85 | 81 | 81 | -4 | -4.7% | 107,000 |
| 2010/09/29 | 85 | 85 | 84 | 85 | ±0 | ±0% | 18,000 |
| 2010/09/28 | 85 | 86 | 84 | 85 | -1 | -1.2% | 65,000 |
| 2010/09/27 | 88 | 88 | 86 | 86 | ±0 | ±0% | 34,000 |
| 2010/09/24 | 90 | 90 | 85 | 86 | -3 | -3.4% | 97,000 |
| 2010/09/22 | 93 | 93 | 88 | 89 | -4 | -4.3% | 263,000 |
| 2010/09/21 | 85 | 93 | 85 | 93 | +9 | +10.7% | 459,000 |
| 2010/09/17 | 85 | 85 | 84 | 84 | ±0 | ±0% | 25,000 |
| 2010/09/16 | 84 | 85 | 84 | 84 | ±0 | ±0% | 11,000 |
| 2010/09/15 | 85 | 85 | 83 | 84 | ±0 | ±0% | 29,000 |
| 2010/09/14 | 84 | 85 | 83 | 84 | ±0 | ±0% | 16,000 |
| 2010/09/13 | 83 | 84 | 83 | 84 | +1 | +1.2% | 8,000 |
| 2010/09/10 | 85 | 85 | 83 | 83 | +1 | +1.2% | 83,000 |
| 2010/09/09 | 82 | 83 | 82 | 82 | -2 | -2.4% | 40,000 |
| 2010/09/08 | 83 | 84 | 83 | 84 | -1 | -1.2% | 15,000 |
| 2010/09/07 | 85 | 85 | 83 | 85 | +2 | +2.4% | 38,000 |
| 2010/09/06 | 85 | 85 | 83 | 83 | +1 | +1.2% | 59,000 |
| 2010/09/03 | 81 | 83 | 81 | 82 | +2 | +2.5% | 28,000 |
| 2010/09/02 | 82 | 82 | 80 | 80 | ±0 | ±0% | 14,000 |
| 2010/09/01 | 81 | 81 | 78 | 80 | -1 | -1.2% | 61,000 |
| 2010/08/31 | 86 | 86 | 80 | 81 | -4 | -4.7% | 96,000 |
| 2010/08/30 | 84 | 85 | 82 | 85 | +2 | +2.4% | 89,000 |
| 2010/08/27 | 77 | 83 | 76 | 83 | +6 | +7.8% | 37,000 |
| 2010/08/26 | 77 | 77 | 76 | 77 | +1 | +1.3% | 27,000 |
| 2010/08/25 | 75 | 76 | 73 | 76 | ±0 | ±0% | 35,000 |
| 2010/08/24 | 79 | 79 | 76 | 76 | -3 | -3.8% | 77,000 |
| 2010/08/23 | 81 | 82 | 78 | 79 | -2 | -2.5% | 75,000 |
| 2010/08/20 | 83 | 83 | 81 | 81 | -2 | -2.4% | 53,000 |
| 2010/08/19 | 80 | 84 | 80 | 83 | +2 | +2.5% | 42,000 |
| 2010/08/18 | 81 | 82 | 80 | 81 | ±0 | ±0% | 52,000 |
| 2010/08/17 | 85 | 85 | 80 | 81 | -3 | -3.6% | 156,000 |
| 2010/08/16 | 87 | 87 | 84 | 84 | -1 | -1.2% | 62,000 |
| 2010/08/13 | 85 | 86 | 84 | 85 | ±0 | ±0% | 21,000 |
| 2010/08/12 | 84 | 87 | 82 | 85 | -3 | -3.4% | 168,000 |
| 2010/08/11 | 89 | 89 | 86 | 88 | -2 | -2.2% | 80,000 |
| 2010/08/10 | 91 | 91 | 90 | 90 | -1 | -1.1% | 44,000 |
| 2010/08/09 | 91 | 93 | 89 | 91 | -1 | -1.1% | 72,000 |
| 2010/08/06 | 91 | 93 | 91 | 92 | ±0 | ±0% | 10,000 |
| 2010/08/05 | 91 | 93 | 91 | 92 | -1 | -1.1% | 91,000 |
| 2010/08/04 | 96 | 96 | 93 | 93 | -2 | -2.1% | 17,000 |
| 2010/08/03 | 94 | 96 | 94 | 95 | +1 | +1.1% | 24,000 |
| 2010/08/02 | 95 | 95 | 93 | 94 | -1 | -1.1% | 53,000 |
| 2010/07/30 | 95 | 95 | 94 | 95 | +1 | +1.1% | 25,000 |
| 2010/07/29 | 96 | 96 | 94 | 94 | -1 | -1.1% | 29,000 |
| 2010/07/28 | 96 | 96 | 92 | 95 | +1 | +1.1% | 104,000 |
| 2010/07/27 | 94 | 95 | 93 | 94 | +2 | +2.2% | 62,000 |
3651～
3700
件表示中 / 3778件
類似銘柄と比較する
現在ご覧いただいている「日産東ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日産東ＨＤ | 50,900円 | +2.4% | -11.8% | 4.72% | 7.56倍 | 0.53倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| エターナルホスヒ | 298,900円 | +8.2% | -7.2% | 1.54% | 19.15倍 | 3.75倍 |
|
東名阪中心に全品均一価格の焼き鳥店「鳥貴族」展開。地方都市の開拓推進。海外事業育成中 |
| ＭｒＭａｘＨＤ | 87,200円 | +4.7% | +8.4% | 2.87% | 10.76倍 | 0.81倍 |
|
九州地盤の家電、日用品、食品等総合ディスカウントストア。関東にも進出。配当性向３０％目安 |
| カネ美食品 | 327,500円 | -3.4% | +0.1% | 1.16% | 17.72倍 | 1.07倍 |
|
中部地盤。テナント総菜販売とファミマ等への米飯外販が柱。ドンキ展開のＰＰＩＨの持分会社 |
| 綿半ＨＤ | 162,800円 | +4.1% | +4.9% | 1.84% | 13.72倍 | 1.36倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
市場注目の銘柄
チャート関連のコラム
