富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/11/07 | 4,600 | 4,600 | 4,500 | 4,500 | -100 | -2.2% | 200 |
| 2000/11/06 | 4,600 | 4,600 | 4,600 | 4,600 | -200 | -4.2% | 100 |
| 2000/11/02 | 4,800 | 4,800 | 4,800 | 4,800 | +150 | +3.2% | 200 |
| 2000/11/01 | 4,660 | 4,660 | 4,650 | 4,650 | +150 | +3.3% | 200 |
| 2000/10/31 | 4,700 | 4,700 | 4,500 | 4,500 | -150 | -3.2% | 200 |
| 2000/10/30 | 4,650 | 4,650 | 4,650 | 4,650 | +50 | +1.1% | 200 |
| 2000/10/27 | 4,600 | 4,600 | 4,600 | 4,600 | -50 | -1.1% | 100 |
| 2000/10/26 | 4,650 | 4,650 | 4,650 | 4,650 | ±0 | ±0% | 500 |
| 2000/10/25 | 4,650 | 4,650 | 4,650 | 4,650 | -100 | -2.1% | 300 |
| 2000/10/24 | 4,750 | 4,750 | 4,750 | 4,750 | +50 | +1.1% | 100 |
| 2000/10/23 | 4,700 | 4,700 | 4,700 | 4,700 | -50 | -1.1% | 100 |
| 2000/10/20 | 4,700 | 4,750 | 4,700 | 4,750 | +50 | +1.1% | 600 |
| 2000/10/19 | 4,700 | 4,700 | 4,700 | 4,700 | ±0 | ±0% | 100 |
| 2000/10/18 | 4,700 | 4,700 | 4,700 | 4,700 | ±0 | ±0% | 100 |
| 2000/10/17 | 4,700 | 4,700 | 4,700 | 4,700 | ±0 | ±0% | 100 |
| 2000/10/16 | 4,700 | 4,700 | 4,700 | 4,700 | - | - | 300 |
| 2000/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/10/10 | 4,750 | 4,750 | 4,750 | 4,750 | - | - | 100 |
| 2000/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/10/05 | 4,700 | 4,700 | 4,700 | 4,700 | +50 | +1.1% | 100 |
| 2000/10/04 | 4,650 | 4,650 | 4,650 | 4,650 | -140 | -2.9% | 100 |
| 2000/10/03 | 4,790 | 4,790 | 4,790 | 4,790 | +140 | +3% | 100 |
| 2000/10/02 | 4,800 | 4,800 | 4,650 | 4,650 | -150 | -3.1% | 200 |
| 2000/09/29 | 4,800 | 4,800 | 4,800 | 4,800 | +20 | +0.4% | 200 |
| 2000/09/28 | 4,780 | 4,780 | 4,780 | 4,780 | - | - | 1,800 |
| 2000/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/09/25 | 4,800 | 4,800 | 4,800 | 4,800 | +150 | +3.2% | 200 |
| 2000/09/22 | 4,800 | 4,800 | 4,650 | 4,650 | -150 | -3.1% | 500 |
| 2000/09/21 | 4,800 | 4,800 | 4,800 | 4,800 | ±0 | ±0% | 200 |
| 2000/09/20 | 4,800 | 4,800 | 4,800 | 4,800 | -50 | -1% | 500 |
| 2000/09/19 | 4,850 | 4,850 | 4,850 | 4,850 | - | - | 100 |
| 2000/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/09/12 | 4,650 | 4,650 | 4,650 | 4,650 | ±0 | ±0% | 100 |
| 2000/09/11 | 4,650 | 4,650 | 4,650 | 4,650 | - | - | 200 |
| 2000/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/09/06 | 4,650 | 4,650 | 4,650 | 4,650 | ±0 | ±0% | 100 |
| 2000/09/05 | 4,650 | 4,650 | 4,650 | 4,650 | -200 | -4.1% | 100 |
| 2000/09/04 | 4,850 | 4,850 | 4,850 | 4,850 | ±0 | ±0% | 100 |
| 2000/09/01 | 4,850 | 4,850 | 4,850 | 4,850 | - | - | 100 |
| 2000/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/08/29 | 4,650 | 4,650 | 4,650 | 4,650 | ±0 | ±0% | 100 |
| 2000/08/28 | 4,650 | 4,650 | 4,650 | 4,650 | - | - | 300 |
| 2000/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
6051～
6100
件表示中 / 6998件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 154,600円 | -2.8% | -22.5% | 3.23% | 10.98倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| じもとＨＤ | 34,900円 | +7.1% | +3.3% | 1.43% | 5.52倍 | 2.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 大東銀 | 72,700円 | -1.0% | -5.8% | 4.40% | 7.66倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 筑邦銀 | 133,100円 | +6.8% | +23.3% | 3.76% | 7.36倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 80,400円 | +2.2% | +55.2% | 3.11% | 6.23倍 | 0.18倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
