富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,545 | 1,555 | 1,541 | 1,541 | ±0 | ±0% | 1,200 |
| 2025/02/17 | 1,549 | 1,549 | 1,535 | 1,541 | -7 | -0.5% | 2,700 |
| 2025/02/14 | 1,548 | 1,548 | 1,541 | 1,548 | +4 | +0.3% | 2,600 |
| 2025/02/13 | 1,536 | 1,550 | 1,536 | 1,544 | +8 | +0.5% | 1,500 |
| 2025/02/12 | 1,544 | 1,549 | 1,534 | 1,536 | -9 | -0.6% | 4,500 |
| 2025/02/10 | 1,515 | 1,545 | 1,515 | 1,545 | +31 | +2% | 12,700 |
| 2025/02/07 | 1,577 | 1,610 | 1,491 | 1,514 | -53 | -3.4% | 47,600 |
| 2025/02/06 | 1,560 | 1,568 | 1,560 | 1,567 | +7 | +0.4% | 6,300 |
| 2025/02/05 | 1,560 | 1,565 | 1,553 | 1,560 | +5 | +0.3% | 7,000 |
| 2025/02/04 | 1,556 | 1,557 | 1,548 | 1,555 | +7 | +0.5% | 10,000 |
| 2025/02/03 | 1,540 | 1,553 | 1,460 | 1,548 | +12 | +0.8% | 29,800 |
| 2025/01/31 | 1,527 | 1,548 | 1,525 | 1,536 | +23 | +1.5% | 15,100 |
| 2025/01/30 | 1,545 | 1,557 | 1,513 | 1,513 | -33 | -2.1% | 66,400 |
| 2025/01/29 | 1,545 | 1,553 | 1,542 | 1,546 | +4 | +0.3% | 20,100 |
| 2025/01/28 | 1,547 | 1,553 | 1,541 | 1,542 | -5 | -0.3% | 8,600 |
| 2025/01/27 | 1,560 | 1,565 | 1,544 | 1,547 | +4 | +0.3% | 6,800 |
| 2025/01/24 | 1,549 | 1,567 | 1,543 | 1,543 | -7 | -0.5% | 4,400 |
| 2025/01/23 | 1,550 | 1,554 | 1,546 | 1,550 | +2 | +0.1% | 4,500 |
| 2025/01/22 | 1,545 | 1,549 | 1,541 | 1,548 | +3 | +0.2% | 7,800 |
| 2025/01/21 | 1,559 | 1,563 | 1,543 | 1,545 | +5 | +0.3% | 4,100 |
| 2025/01/20 | 1,537 | 1,552 | 1,537 | 1,540 | +18 | +1.2% | 9,200 |
| 2025/01/17 | 1,520 | 1,536 | 1,520 | 1,522 | -4 | -0.3% | 3,800 |
| 2025/01/16 | 1,541 | 1,557 | 1,521 | 1,526 | -15 | -1% | 7,800 |
| 2025/01/15 | 1,558 | 1,558 | 1,540 | 1,541 | -17 | -1.1% | 5,700 |
| 2025/01/14 | 1,575 | 1,587 | 1,556 | 1,558 | -17 | -1.1% | 3,500 |
| 2025/01/10 | 1,578 | 1,589 | 1,570 | 1,575 | -4 | -0.3% | 2,400 |
| 2025/01/09 | 1,591 | 1,598 | 1,579 | 1,579 | -12 | -0.8% | 3,800 |
| 2025/01/08 | 1,593 | 1,596 | 1,590 | 1,591 | -3 | -0.2% | 2,600 |
| 2025/01/07 | 1,595 | 1,595 | 1,582 | 1,594 | +14 | +0.9% | 4,200 |
| 2025/01/06 | 1,569 | 1,587 | 1,565 | 1,580 | +15 | +1% | 4,800 |
| 2024/12/30 | 1,542 | 1,570 | 1,536 | 1,565 | +28 | +1.8% | 3,200 |
| 2024/12/27 | 1,527 | 1,537 | 1,522 | 1,537 | +14 | +0.9% | 2,600 |
| 2024/12/26 | 1,528 | 1,540 | 1,520 | 1,523 | -12 | -0.8% | 4,100 |
| 2024/12/25 | 1,524 | 1,559 | 1,515 | 1,535 | +11 | +0.7% | 4,200 |
| 2024/12/24 | 1,519 | 1,545 | 1,515 | 1,524 | +9 | +0.6% | 4,400 |
| 2024/12/23 | 1,531 | 1,531 | 1,511 | 1,515 | -20 | -1.3% | 31,700 |
| 2024/12/20 | 1,550 | 1,555 | 1,535 | 1,535 | ±0 | ±0% | 11,500 |
| 2024/12/19 | 1,536 | 1,536 | 1,524 | 1,535 | -1 | -0.1% | 2,800 |
| 2024/12/18 | 1,529 | 1,538 | 1,529 | 1,536 | +1 | +0.1% | 1,800 |
| 2024/12/17 | 1,529 | 1,535 | 1,525 | 1,535 | +3 | +0.2% | 7,300 |
| 2024/12/16 | 1,534 | 1,534 | 1,527 | 1,532 | +3 | +0.2% | 4,100 |
| 2024/12/13 | 1,538 | 1,539 | 1,527 | 1,529 | -1 | -0.1% | 5,300 |
| 2024/12/12 | 1,539 | 1,539 | 1,530 | 1,530 | ±0 | ±0% | 3,300 |
| 2024/12/11 | 1,546 | 1,546 | 1,530 | 1,530 | -1 | -0.1% | 5,300 |
| 2024/12/10 | 1,530 | 1,535 | 1,528 | 1,531 | +2 | +0.1% | 2,500 |
| 2024/12/09 | 1,535 | 1,535 | 1,526 | 1,529 | -5 | -0.3% | 4,300 |
| 2024/12/06 | 1,533 | 1,534 | 1,525 | 1,534 | +6 | +0.4% | 3,800 |
| 2024/12/05 | 1,530 | 1,535 | 1,528 | 1,528 | -7 | -0.5% | 2,600 |
| 2024/12/04 | 1,539 | 1,539 | 1,528 | 1,535 | -10 | -0.6% | 7,000 |
| 2024/12/03 | 1,538 | 1,557 | 1,530 | 1,545 | +10 | +0.7% | 8,100 |
51～
100
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 151,800円 | +3.5% | +58.6% | 3.29% | 8.51倍 | 0.27倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 66,500円 | -7.2% | +0.4% | 4.51% | 7.01倍 | 0.23倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 31,300円 | +0.2% | - | 1.60% | 5.61倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 筑邦銀 | 130,100円 | +3.4% | +6.6% | 3.84% | 8.70倍 | 0.22倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 75,000円 | -8.7% | -38.5% | 3.33% | 9.49倍 | 0.13倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
