富山銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/09/26 | 1,852 | 1,890 | 1,852 | 1,887 | -4 | -0.2% | 6,300 |
2023/09/25 | 1,911 | 1,911 | 1,871 | 1,891 | -5 | -0.3% | 3,000 |
2023/09/22 | 1,884 | 1,910 | 1,833 | 1,896 | +22 | +1.2% | 11,300 |
2023/09/21 | 1,900 | 1,918 | 1,873 | 1,874 | -11 | -0.6% | 9,400 |
2023/09/20 | 1,935 | 1,935 | 1,876 | 1,885 | -31 | -1.6% | 7,400 |
2023/09/19 | 1,872 | 1,918 | 1,871 | 1,916 | +44 | +2.4% | 7,800 |
2023/09/15 | 1,884 | 1,941 | 1,858 | 1,872 | -14 | -0.7% | 17,500 |
2023/09/14 | 1,860 | 1,924 | 1,842 | 1,886 | +65 | +3.6% | 24,700 |
2023/09/13 | 1,837 | 1,837 | 1,813 | 1,821 | -6 | -0.3% | 4,400 |
2023/09/12 | 1,841 | 1,846 | 1,816 | 1,827 | -14 | -0.8% | 8,800 |
2023/09/11 | 1,764 | 1,841 | 1,764 | 1,841 | +83 | +4.7% | 10,000 |
2023/09/08 | 1,774 | 1,782 | 1,758 | 1,758 | -34 | -1.9% | 6,700 |
2023/09/07 | 1,786 | 1,812 | 1,776 | 1,792 | +6 | +0.3% | 9,300 |
2023/09/06 | 1,776 | 1,795 | 1,776 | 1,786 | +17 | +1% | 6,700 |
2023/09/05 | 1,788 | 1,789 | 1,766 | 1,769 | -14 | -0.8% | 7,300 |
2023/09/04 | 1,775 | 1,787 | 1,775 | 1,783 | +8 | +0.5% | 3,300 |
2023/09/01 | 1,762 | 1,775 | 1,741 | 1,775 | +24 | +1.4% | 4,200 |
2023/08/31 | 1,743 | 1,763 | 1,743 | 1,751 | -9 | -0.5% | 1,500 |
2023/08/30 | 1,764 | 1,772 | 1,760 | 1,760 | -4 | -0.2% | 4,100 |
2023/08/29 | 1,769 | 1,769 | 1,754 | 1,764 | +12 | +0.7% | 1,300 |
2023/08/28 | 1,732 | 1,774 | 1,728 | 1,752 | +20 | +1.2% | 7,500 |
2023/08/25 | 1,742 | 1,742 | 1,729 | 1,732 | -9 | -0.5% | 1,100 |
2023/08/24 | 1,734 | 1,744 | 1,728 | 1,741 | +16 | +0.9% | 2,800 |
2023/08/23 | 1,721 | 1,737 | 1,712 | 1,725 | -13 | -0.7% | 1,700 |
2023/08/22 | 1,708 | 1,738 | 1,708 | 1,738 | +30 | +1.8% | 1,700 |
2023/08/21 | 1,714 | 1,723 | 1,706 | 1,708 | -6 | -0.4% | 1,100 |
2023/08/18 | 1,742 | 1,742 | 1,710 | 1,714 | -11 | -0.6% | 5,200 |
2023/08/17 | 1,698 | 1,725 | 1,688 | 1,725 | +27 | +1.6% | 4,500 |
2023/08/16 | 1,700 | 1,710 | 1,683 | 1,698 | -7 | -0.4% | 6,100 |
2023/08/15 | 1,726 | 1,729 | 1,699 | 1,705 | -21 | -1.2% | 5,600 |
2023/08/14 | 1,725 | 1,750 | 1,725 | 1,726 | +1 | +0.1% | 2,300 |
2023/08/10 | 1,692 | 1,725 | 1,689 | 1,725 | +34 | +2% | 2,900 |
2023/08/09 | 1,728 | 1,728 | 1,688 | 1,691 | -37 | -2.1% | 10,400 |
2023/08/08 | 1,745 | 1,749 | 1,728 | 1,728 | -37 | -2.1% | 2,800 |
2023/08/07 | 1,727 | 1,766 | 1,727 | 1,765 | +23 | +1.3% | 4,900 |
2023/08/04 | 1,727 | 1,757 | 1,727 | 1,742 | +32 | +1.9% | 6,100 |
2023/08/03 | 1,702 | 1,721 | 1,700 | 1,710 | -14 | -0.8% | 8,100 |
2023/08/02 | 1,755 | 1,772 | 1,724 | 1,724 | -31 | -1.8% | 9,100 |
2023/08/01 | 1,762 | 1,784 | 1,748 | 1,755 | +5 | +0.3% | 11,700 |
2023/07/31 | 1,730 | 1,753 | 1,723 | 1,750 | +51 | +3% | 12,100 |
2023/07/28 | 1,719 | 1,735 | 1,680 | 1,699 | -18 | -1% | 42,500 |
2023/07/27 | 1,681 | 1,720 | 1,681 | 1,717 | +42 | +2.5% | 6,100 |
2023/07/26 | 1,699 | 1,699 | 1,671 | 1,675 | -8 | -0.5% | 4,200 |
2023/07/25 | 1,681 | 1,698 | 1,679 | 1,683 | +2 | +0.1% | 5,900 |
2023/07/24 | 1,681 | 1,693 | 1,671 | 1,681 | -3 | -0.2% | 5,100 |
2023/07/21 | 1,701 | 1,706 | 1,682 | 1,684 | -30 | -1.8% | 5,500 |
2023/07/20 | 1,691 | 1,715 | 1,691 | 1,714 | +23 | +1.4% | 5,600 |
2023/07/19 | 1,690 | 1,717 | 1,684 | 1,691 | +5 | +0.3% | 3,600 |
2023/07/18 | 1,663 | 1,706 | 1,652 | 1,686 | +23 | +1.4% | 6,000 |
2023/07/14 | 1,666 | 1,669 | 1,658 | 1,663 | -5 | -0.3% | 4,100 |
151~
200
件表示中 / 6706件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
富山銀 | 185,700円 | -0.2% | -34.5% | 2.69% | 13.42倍 | 0.35倍 |
|
戦後設立の地銀。預金量約5000億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
東北銀 | 121,100円 | +1.6% | -16.2% | 4.13% | 8.23倍 | 0.31倍 |
|
地銀下位行。岩手県3行中3番手。フィデアHDとの経営統合合意は解除。公的資金100億円 |
じもとHD | 38,500円 | +1.5% | - | 0.00% | - | 0.11倍 |
|
きらやか銀と仙台銀の経営統合で12年に誕生。公的資金注入行。SBIHD子会社が筆頭株主 |
高知銀行 | 92,500円 | -4.7% | -15.7% | 2.70% | 7.31倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約25%、預貯金約15%。地元シェア高い。公的資金は完済 |
筑邦銀 | 150,400円 | +2.6% | +19.2% | 3.32% | 11.08倍 | 0.27倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
市場注目の銘柄
チャート関連のコラム