富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/07/25 | 3,900 | 3,900 | 3,900 | 3,900 | +90 | +2.4% | 300 |
| 2007/07/24 | 3,950 | 3,950 | 3,810 | 3,810 | -50 | -1.3% | 400 |
| 2007/07/23 | 3,860 | 3,860 | 3,860 | 3,860 | -100 | -2.5% | 400 |
| 2007/07/20 | 3,920 | 3,960 | 3,920 | 3,960 | +40 | +1% | 700 |
| 2007/07/19 | 3,950 | 3,950 | 3,920 | 3,920 | - | - | 900 |
| 2007/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/07/13 | 3,930 | 3,960 | 3,930 | 3,960 | -20 | -0.5% | 800 |
| 2007/07/12 | 3,970 | 3,980 | 3,970 | 3,980 | - | - | 300 |
| 2007/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/07/10 | 3,920 | 3,960 | 3,910 | 3,910 | -60 | -1.5% | 1,100 |
| 2007/07/09 | 3,900 | 3,980 | 3,900 | 3,970 | -20 | -0.5% | 600 |
| 2007/07/06 | 3,980 | 3,990 | 3,980 | 3,990 | - | - | 400 |
| 2007/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/07/04 | 3,910 | 3,990 | 3,910 | 3,990 | +80 | +2% | 700 |
| 2007/07/03 | 3,910 | 3,910 | 3,910 | 3,910 | +10 | +0.3% | 100 |
| 2007/07/02 | 3,990 | 3,990 | 3,900 | 3,900 | +50 | +1.3% | 300 |
| 2007/06/29 | 3,850 | 3,850 | 3,850 | 3,850 | -150 | -3.8% | 200 |
| 2007/06/28 | 4,000 | 4,000 | 4,000 | 4,000 | ±0 | ±0% | 100 |
| 2007/06/27 | 3,950 | 4,000 | 3,950 | 4,000 | +100 | +2.6% | 900 |
| 2007/06/26 | 3,850 | 3,900 | 3,850 | 3,900 | +50 | +1.3% | 900 |
| 2007/06/25 | 3,850 | 3,850 | 3,850 | 3,850 | ±0 | ±0% | 100 |
| 2007/06/22 | 3,850 | 3,850 | 3,850 | 3,850 | ±0 | ±0% | 1,900 |
| 2007/06/21 | 3,810 | 3,850 | 3,810 | 3,850 | +40 | +1% | 300 |
| 2007/06/20 | 3,810 | 3,810 | 3,810 | 3,810 | +10 | +0.3% | 100 |
| 2007/06/19 | 3,800 | 3,800 | 3,800 | 3,800 | +10 | +0.3% | 200 |
| 2007/06/18 | 3,790 | 3,790 | 3,790 | 3,790 | -10 | -0.3% | 200 |
| 2007/06/15 | 3,790 | 3,800 | 3,790 | 3,800 | - | - | 1,000 |
| 2007/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/13 | 3,750 | 3,750 | 3,750 | 3,750 | -10 | -0.3% | 300 |
| 2007/06/12 | 3,800 | 3,800 | 3,760 | 3,760 | -30 | -0.8% | 400 |
| 2007/06/11 | 3,750 | 3,790 | 3,750 | 3,790 | +40 | +1.1% | 1,100 |
| 2007/06/08 | 3,750 | 3,750 | 3,750 | 3,750 | ±0 | ±0% | 100 |
| 2007/06/07 | 3,750 | 3,750 | 3,750 | 3,750 | ±0 | ±0% | 1,000 |
| 2007/06/06 | 3,750 | 3,750 | 3,750 | 3,750 | ±0 | ±0% | 200 |
| 2007/06/05 | 3,750 | 3,750 | 3,740 | 3,750 | -10 | -0.3% | 600 |
| 2007/06/04 | 3,800 | 3,800 | 3,760 | 3,760 | -10 | -0.3% | 200 |
| 2007/06/01 | 3,770 | 3,770 | 3,770 | 3,770 | +20 | +0.5% | 100 |
| 2007/05/31 | 3,750 | 3,750 | 3,750 | 3,750 | ±0 | ±0% | 100 |
| 2007/05/30 | 3,750 | 3,750 | 3,750 | 3,750 | +10 | +0.3% | 500 |
| 2007/05/29 | 3,740 | 3,740 | 3,740 | 3,740 | +30 | +0.8% | 500 |
| 2007/05/28 | 3,720 | 3,740 | 3,710 | 3,710 | -30 | -0.8% | 2,300 |
| 2007/05/25 | 3,700 | 3,740 | 3,700 | 3,740 | ±0 | ±0% | 300 |
| 2007/05/24 | 3,670 | 3,740 | 3,670 | 3,740 | ±0 | ±0% | 500 |
| 2007/05/23 | 3,670 | 3,740 | 3,670 | 3,740 | +70 | +1.9% | 400 |
| 2007/05/22 | 3,730 | 3,730 | 3,670 | 3,670 | - | - | 200 |
| 2007/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/18 | 3,760 | 3,760 | 3,700 | 3,700 | -40 | -1.1% | 1,900 |
| 2007/05/17 | 3,640 | 3,740 | 3,640 | 3,740 | +50 | +1.4% | 1,000 |
| 2007/05/16 | 3,650 | 3,690 | 3,650 | 3,690 | -10 | -0.3% | 600 |
4401～
4450
件表示中 / 6999件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 155,000円 | -2.8% | -22.5% | 3.23% | 11.01倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| じもとＨＤ | 34,600円 | +7.1% | +3.3% | 1.45% | 5.47倍 | 2.08倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 大東銀 | 72,900円 | -1.0% | -5.8% | 4.39% | 7.69倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 筑邦銀 | 133,000円 | +6.8% | +23.3% | 3.76% | 7.35倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 80,500円 | +2.2% | +55.2% | 3.11% | 6.24倍 | 0.19倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
