富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/08 | 3,660 | 3,700 | 3,650 | 3,700 | -40 | -1.1% | 1,200 |
| 2006/12/07 | 3,740 | 3,740 | 3,740 | 3,740 | +40 | +1.1% | 1,600 |
| 2006/12/06 | 3,660 | 3,700 | 3,660 | 3,700 | ±0 | ±0% | 1,800 |
| 2006/12/05 | 3,700 | 3,700 | 3,700 | 3,700 | +10 | +0.3% | 100 |
| 2006/12/04 | 3,730 | 3,730 | 3,690 | 3,690 | -40 | -1.1% | 200 |
| 2006/12/01 | 3,730 | 3,730 | 3,730 | 3,730 | +20 | +0.5% | 100 |
| 2006/11/30 | 3,710 | 3,710 | 3,710 | 3,710 | -30 | -0.8% | 100 |
| 2006/11/29 | 3,670 | 3,740 | 3,670 | 3,740 | -10 | -0.3% | 1,600 |
| 2006/11/28 | 3,740 | 3,750 | 3,740 | 3,750 | ±0 | ±0% | 1,500 |
| 2006/11/27 | 3,650 | 3,750 | 3,650 | 3,750 | +70 | +1.9% | 700 |
| 2006/11/24 | 3,700 | 3,700 | 3,680 | 3,680 | -70 | -1.9% | 700 |
| 2006/11/22 | 3,750 | 3,750 | 3,750 | 3,750 | ±0 | ±0% | 100 |
| 2006/11/21 | 3,700 | 3,750 | 3,700 | 3,750 | -30 | -0.8% | 200 |
| 2006/11/20 | 3,740 | 3,780 | 3,740 | 3,780 | +40 | +1.1% | 600 |
| 2006/11/17 | 3,740 | 3,740 | 3,740 | 3,740 | ±0 | ±0% | 200 |
| 2006/11/16 | 3,700 | 3,740 | 3,700 | 3,740 | +40 | +1.1% | 200 |
| 2006/11/15 | 3,750 | 3,750 | 3,700 | 3,700 | -50 | -1.3% | 3,300 |
| 2006/11/14 | 3,630 | 3,750 | 3,630 | 3,750 | +20 | +0.5% | 600 |
| 2006/11/13 | 3,710 | 3,730 | 3,710 | 3,730 | +70 | +1.9% | 300 |
| 2006/11/10 | 3,670 | 3,720 | 3,660 | 3,660 | - | - | 600 |
| 2006/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/07 | 3,720 | 3,720 | 3,720 | 3,720 | +10 | +0.3% | 300 |
| 2006/11/06 | 3,720 | 3,720 | 3,710 | 3,710 | -80 | -2.1% | 300 |
| 2006/11/02 | 3,740 | 3,790 | 3,710 | 3,790 | +40 | +1.1% | 900 |
| 2006/11/01 | 3,750 | 3,750 | 3,750 | 3,750 | -40 | -1.1% | 1,200 |
| 2006/10/31 | 3,760 | 3,790 | 3,700 | 3,790 | - | - | 800 |
| 2006/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/26 | 3,720 | 3,720 | 3,690 | 3,710 | -50 | -1.3% | 700 |
| 2006/10/25 | 3,650 | 3,760 | 3,650 | 3,760 | +60 | +1.6% | 600 |
| 2006/10/24 | 3,780 | 3,780 | 3,700 | 3,700 | -80 | -2.1% | 200 |
| 2006/10/23 | 3,700 | 3,780 | 3,700 | 3,780 | +50 | +1.3% | 600 |
| 2006/10/20 | 3,730 | 3,730 | 3,730 | 3,730 | - | - | 800 |
| 2006/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/18 | 3,680 | 3,730 | 3,680 | 3,730 | +10 | +0.3% | 400 |
| 2006/10/17 | 3,800 | 3,850 | 3,710 | 3,720 | -160 | -4.1% | 1,600 |
| 2006/10/16 | 3,690 | 3,880 | 3,690 | 3,880 | +140 | +3.7% | 600 |
| 2006/10/13 | 3,600 | 3,740 | 3,560 | 3,740 | +130 | +3.6% | 2,300 |
| 2006/10/12 | 3,560 | 3,610 | 3,560 | 3,610 | -50 | -1.4% | 600 |
| 2006/10/11 | 3,650 | 3,660 | 3,520 | 3,660 | -60 | -1.6% | 1,800 |
| 2006/10/10 | 3,580 | 3,720 | 3,470 | 3,720 | -10 | -0.3% | 3,200 |
| 2006/10/06 | 3,730 | 3,730 | 3,650 | 3,730 | +30 | +0.8% | 1,600 |
| 2006/10/05 | 3,690 | 3,700 | 3,690 | 3,700 | +40 | +1.1% | 400 |
| 2006/10/04 | 3,760 | 3,760 | 3,660 | 3,660 | -130 | -3.4% | 1,100 |
| 2006/10/03 | 3,790 | 3,790 | 3,790 | 3,790 | -10 | -0.3% | 100 |
| 2006/10/02 | 3,800 | 3,800 | 3,800 | 3,800 | +30 | +0.8% | 100 |
| 2006/09/29 | 3,770 | 3,770 | 3,770 | 3,770 | - | - | 500 |
| 2006/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/27 | 3,810 | 3,810 | 3,760 | 3,790 | - | - | 1,300 |
4501～
4550
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 151,000円 | +3.5% | +58.6% | 3.31% | 8.47倍 | 0.27倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 66,500円 | -7.2% | +0.4% | 4.51% | 7.01倍 | 0.23倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 31,500円 | +0.2% | - | 1.59% | 5.65倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 筑邦銀 | 131,300円 | +3.4% | +6.6% | 3.81% | 8.78倍 | 0.22倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 74,600円 | -8.7% | -38.5% | 3.35% | 9.44倍 | 0.13倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
