富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/02/28 | 3,640 | 3,650 | 3,640 | 3,650 | ±0 | ±0% | 200 |
| 2007/02/27 | 3,650 | 3,650 | 3,650 | 3,650 | +20 | +0.6% | 100 |
| 2007/02/26 | 3,580 | 3,630 | 3,580 | 3,630 | +30 | +0.8% | 200 |
| 2007/02/23 | 3,570 | 3,600 | 3,570 | 3,600 | -40 | -1.1% | 200 |
| 2007/02/22 | 3,670 | 3,670 | 3,640 | 3,640 | ±0 | ±0% | 300 |
| 2007/02/21 | 3,640 | 3,640 | 3,640 | 3,640 | ±0 | ±0% | 400 |
| 2007/02/20 | 3,600 | 3,640 | 3,600 | 3,640 | +40 | +1.1% | 300 |
| 2007/02/19 | 3,600 | 3,600 | 3,600 | 3,600 | ±0 | ±0% | 200 |
| 2007/02/16 | 3,580 | 3,600 | 3,580 | 3,600 | - | - | 2,600 |
| 2007/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/02/14 | 3,580 | 3,600 | 3,570 | 3,600 | - | - | 900 |
| 2007/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/02/09 | 3,560 | 3,640 | 3,560 | 3,640 | +80 | +2.2% | 700 |
| 2007/02/08 | 3,560 | 3,610 | 3,560 | 3,560 | -40 | -1.1% | 1,400 |
| 2007/02/07 | 3,600 | 3,600 | 3,600 | 3,600 | - | - | 100 |
| 2007/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/02/05 | 3,560 | 3,610 | 3,560 | 3,610 | ±0 | ±0% | 300 |
| 2007/02/02 | 3,610 | 3,610 | 3,610 | 3,610 | ±0 | ±0% | 100 |
| 2007/02/01 | 3,610 | 3,610 | 3,610 | 3,610 | ±0 | ±0% | 100 |
| 2007/01/31 | 3,600 | 3,610 | 3,600 | 3,610 | - | - | 300 |
| 2007/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/01/26 | 3,620 | 3,620 | 3,600 | 3,600 | - | - | 400 |
| 2007/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/01/24 | 3,600 | 3,650 | 3,600 | 3,650 | ±0 | ±0% | 400 |
| 2007/01/23 | 3,650 | 3,650 | 3,650 | 3,650 | +10 | +0.3% | 100 |
| 2007/01/22 | 3,630 | 3,640 | 3,600 | 3,640 | +10 | +0.3% | 900 |
| 2007/01/19 | 3,630 | 3,630 | 3,630 | 3,630 | ±0 | ±0% | 500 |
| 2007/01/18 | 3,630 | 3,630 | 3,630 | 3,630 | -10 | -0.3% | 100 |
| 2007/01/17 | 3,600 | 3,640 | 3,600 | 3,640 | ±0 | ±0% | 300 |
| 2007/01/16 | 3,640 | 3,640 | 3,640 | 3,640 | - | - | 100 |
| 2007/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/01/12 | 3,640 | 3,640 | 3,640 | 3,640 | - | - | 100 |
| 2007/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/01/10 | 3,590 | 3,620 | 3,590 | 3,620 | -20 | -0.5% | 200 |
| 2007/01/09 | 3,600 | 3,640 | 3,600 | 3,640 | ±0 | ±0% | 200 |
| 2007/01/05 | 3,640 | 3,640 | 3,640 | 3,640 | -10 | -0.3% | 200 |
| 2007/01/04 | 3,650 | 3,650 | 3,650 | 3,650 | ±0 | ±0% | 100 |
| 2006/12/29 | 3,650 | 3,650 | 3,650 | 3,650 | - | - | 100 |
| 2006/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/26 | 3,650 | 3,650 | 3,650 | 3,650 | +50 | +1.4% | 500 |
| 2006/12/25 | 3,600 | 3,600 | 3,590 | 3,600 | -20 | -0.6% | 4,800 |
| 2006/12/22 | 3,670 | 3,670 | 3,620 | 3,620 | -60 | -1.6% | 1,100 |
| 2006/12/21 | 3,680 | 3,680 | 3,680 | 3,680 | -10 | -0.3% | 100 |
| 2006/12/20 | 3,690 | 3,690 | 3,650 | 3,690 | ±0 | ±0% | 900 |
| 2006/12/19 | 3,690 | 3,690 | 3,690 | 3,690 | -10 | -0.3% | 100 |
| 2006/12/18 | 3,700 | 3,700 | 3,700 | 3,700 | ±0 | ±0% | 300 |
| 2006/12/15 | 3,690 | 3,700 | 3,660 | 3,700 | +10 | +0.3% | 2,600 |
| 2006/12/14 | 3,690 | 3,690 | 3,690 | 3,690 | ±0 | ±0% | 200 |
4501～
4550
件表示中 / 6999件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 155,000円 | -2.8% | -22.5% | 3.23% | 11.01倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| じもとＨＤ | 34,600円 | +7.1% | +3.3% | 1.45% | 5.47倍 | 2.08倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 大東銀 | 72,900円 | -1.0% | -5.8% | 4.39% | 7.69倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 筑邦銀 | 133,000円 | +6.8% | +23.3% | 3.76% | 7.35倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 80,500円 | +2.2% | +55.2% | 3.11% | 6.24倍 | 0.19倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
