鳥取銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/07 | 1,059 | 1,062 | 1,053 | 1,053 | ±0 | ±0% | 17,700 |
| 2022/11/04 | 1,055 | 1,061 | 1,053 | 1,053 | -6 | -0.6% | 34,700 |
| 2022/11/02 | 1,060 | 1,065 | 1,056 | 1,059 | -1 | -0.1% | 28,500 |
| 2022/11/01 | 1,064 | 1,069 | 1,059 | 1,060 | -3 | -0.3% | 20,300 |
| 2022/10/31 | 1,066 | 1,068 | 1,054 | 1,063 | +5 | +0.5% | 37,700 |
| 2022/10/28 | 1,067 | 1,072 | 1,056 | 1,058 | -9 | -0.8% | 91,100 |
| 2022/10/27 | 1,086 | 1,086 | 1,066 | 1,067 | -27 | -2.5% | 38,900 |
| 2022/10/26 | 1,085 | 1,099 | 1,083 | 1,094 | +9 | +0.8% | 22,900 |
| 2022/10/25 | 1,081 | 1,090 | 1,077 | 1,085 | +4 | +0.4% | 15,300 |
| 2022/10/24 | 1,092 | 1,094 | 1,078 | 1,081 | -5 | -0.5% | 22,200 |
| 2022/10/21 | 1,080 | 1,087 | 1,077 | 1,086 | -1 | -0.1% | 15,500 |
| 2022/10/20 | 1,082 | 1,088 | 1,077 | 1,087 | ±0 | ±0% | 23,300 |
| 2022/10/19 | 1,078 | 1,087 | 1,075 | 1,087 | +7 | +0.6% | 24,200 |
| 2022/10/18 | 1,068 | 1,080 | 1,067 | 1,080 | +13 | +1.2% | 19,400 |
| 2022/10/17 | 1,072 | 1,078 | 1,067 | 1,067 | -9 | -0.8% | 16,700 |
| 2022/10/14 | 1,077 | 1,082 | 1,074 | 1,076 | +7 | +0.7% | 23,400 |
| 2022/10/13 | 1,077 | 1,077 | 1,066 | 1,069 | -8 | -0.7% | 23,900 |
| 2022/10/12 | 1,090 | 1,090 | 1,073 | 1,077 | -16 | -1.5% | 23,900 |
| 2022/10/11 | 1,109 | 1,109 | 1,089 | 1,093 | -22 | -2% | 22,200 |
| 2022/10/07 | 1,096 | 1,115 | 1,096 | 1,115 | +6 | +0.5% | 12,900 |
| 2022/10/06 | 1,099 | 1,111 | 1,099 | 1,109 | +8 | +0.7% | 15,300 |
| 2022/10/05 | 1,099 | 1,105 | 1,096 | 1,101 | +5 | +0.5% | 11,200 |
| 2022/10/04 | 1,080 | 1,099 | 1,080 | 1,096 | +21 | +2% | 18,100 |
| 2022/10/03 | 1,085 | 1,085 | 1,063 | 1,075 | -14 | -1.3% | 47,500 |
| 2022/09/30 | 1,100 | 1,100 | 1,089 | 1,089 | -18 | -1.6% | 26,400 |
| 2022/09/29 | 1,097 | 1,107 | 1,097 | 1,107 | -9 | -0.8% | 23,100 |
| 2022/09/28 | 1,105 | 1,116 | 1,098 | 1,116 | +10 | +0.9% | 44,700 |
| 2022/09/27 | 1,114 | 1,114 | 1,106 | 1,106 | -4 | -0.4% | 34,600 |
| 2022/09/26 | 1,116 | 1,120 | 1,110 | 1,110 | -8 | -0.7% | 31,000 |
| 2022/09/22 | 1,117 | 1,121 | 1,115 | 1,118 | ±0 | ±0% | 21,700 |
| 2022/09/21 | 1,125 | 1,127 | 1,118 | 1,118 | -7 | -0.6% | 26,500 |
| 2022/09/20 | 1,123 | 1,125 | 1,118 | 1,125 | +7 | +0.6% | 37,700 |
| 2022/09/16 | 1,112 | 1,120 | 1,110 | 1,118 | +6 | +0.5% | 21,400 |
| 2022/09/15 | 1,112 | 1,114 | 1,109 | 1,112 | +1 | +0.1% | 18,500 |
| 2022/09/14 | 1,110 | 1,114 | 1,109 | 1,111 | -6 | -0.5% | 25,400 |
| 2022/09/13 | 1,113 | 1,120 | 1,113 | 1,117 | +2 | +0.2% | 18,300 |
| 2022/09/12 | 1,117 | 1,117 | 1,108 | 1,115 | +1 | +0.1% | 43,900 |
| 2022/09/09 | 1,113 | 1,116 | 1,112 | 1,114 | ±0 | ±0% | 32,700 |
| 2022/09/08 | 1,118 | 1,119 | 1,113 | 1,114 | -3 | -0.3% | 36,700 |
| 2022/09/07 | 1,119 | 1,120 | 1,116 | 1,117 | -1 | -0.1% | 21,300 |
| 2022/09/06 | 1,120 | 1,123 | 1,118 | 1,118 | -1 | -0.1% | 20,400 |
| 2022/09/05 | 1,120 | 1,123 | 1,119 | 1,119 | -4 | -0.4% | 21,600 |
| 2022/09/02 | 1,121 | 1,123 | 1,120 | 1,123 | +2 | +0.2% | 23,100 |
| 2022/09/01 | 1,125 | 1,128 | 1,120 | 1,121 | ±0 | ±0% | 22,300 |
| 2022/08/31 | 1,125 | 1,126 | 1,121 | 1,121 | -5 | -0.4% | 16,300 |
| 2022/08/30 | 1,128 | 1,128 | 1,122 | 1,126 | +2 | +0.2% | 12,600 |
| 2022/08/29 | 1,119 | 1,127 | 1,119 | 1,124 | +1 | +0.1% | 19,500 |
| 2022/08/26 | 1,125 | 1,129 | 1,123 | 1,123 | +1 | +0.1% | 11,500 |
| 2022/08/25 | 1,126 | 1,127 | 1,122 | 1,122 | +2 | +0.2% | 11,700 |
| 2022/08/24 | 1,120 | 1,123 | 1,120 | 1,120 | ±0 | ±0% | 10,400 |
701～
750
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「鳥取銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鳥取銀 | 136,000円 | -5.1% | -5.3% | 3.68% | 10.18倍 | 0.27倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大光銀 | 178,100円 | +6.2% | +3.6% | 3.93% | 6.53倍 | 0.23倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 137,700円 | +5.6% | +1.8% | 3.63% | 9.41倍 | 0.35倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 東北銀 | 135,000円 | +11.8% | +31.7% | 3.70% | 7.62倍 | 0.50倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| じもとＨＤ | 44,600円 | +7.1% | +3.3% | 1.12% | 7.05倍 | 2.68倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
