鳥取銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/23 | 1,126 | 1,126 | 1,119 | 1,120 | -3 | -0.3% | 22,300 |
| 2022/08/22 | 1,121 | 1,129 | 1,121 | 1,123 | ±0 | ±0% | 15,100 |
| 2022/08/19 | 1,123 | 1,128 | 1,120 | 1,123 | ±0 | ±0% | 26,200 |
| 2022/08/18 | 1,125 | 1,128 | 1,120 | 1,123 | -2 | -0.2% | 29,100 |
| 2022/08/17 | 1,131 | 1,133 | 1,124 | 1,125 | +3 | +0.3% | 19,600 |
| 2022/08/16 | 1,131 | 1,131 | 1,121 | 1,122 | -5 | -0.4% | 20,800 |
| 2022/08/15 | 1,130 | 1,131 | 1,126 | 1,127 | -5 | -0.4% | 16,800 |
| 2022/08/12 | 1,126 | 1,136 | 1,125 | 1,132 | +12 | +1.1% | 20,000 |
| 2022/08/10 | 1,123 | 1,130 | 1,120 | 1,120 | -3 | -0.3% | 16,300 |
| 2022/08/09 | 1,131 | 1,131 | 1,122 | 1,123 | -8 | -0.7% | 20,500 |
| 2022/08/08 | 1,135 | 1,146 | 1,130 | 1,131 | -3 | -0.3% | 23,600 |
| 2022/08/05 | 1,139 | 1,139 | 1,133 | 1,134 | -2 | -0.2% | 12,300 |
| 2022/08/04 | 1,145 | 1,145 | 1,134 | 1,136 | ±0 | ±0% | 9,200 |
| 2022/08/03 | 1,144 | 1,146 | 1,135 | 1,136 | -7 | -0.6% | 20,800 |
| 2022/08/02 | 1,158 | 1,158 | 1,143 | 1,143 | -15 | -1.3% | 15,400 |
| 2022/08/01 | 1,163 | 1,163 | 1,145 | 1,158 | +4 | +0.3% | 14,500 |
| 2022/07/29 | 1,173 | 1,173 | 1,149 | 1,154 | -20 | -1.7% | 9,800 |
| 2022/07/28 | 1,147 | 1,174 | 1,145 | 1,174 | +29 | +2.5% | 30,900 |
| 2022/07/27 | 1,154 | 1,154 | 1,144 | 1,145 | -10 | -0.9% | 9,100 |
| 2022/07/26 | 1,144 | 1,157 | 1,144 | 1,155 | +10 | +0.9% | 6,300 |
| 2022/07/25 | 1,153 | 1,153 | 1,142 | 1,145 | -5 | -0.4% | 11,200 |
| 2022/07/22 | 1,155 | 1,158 | 1,141 | 1,150 | -5 | -0.4% | 14,900 |
| 2022/07/21 | 1,147 | 1,155 | 1,143 | 1,155 | +8 | +0.7% | 7,300 |
| 2022/07/20 | 1,151 | 1,152 | 1,140 | 1,147 | +6 | +0.5% | 35,900 |
| 2022/07/19 | 1,145 | 1,147 | 1,132 | 1,141 | -1 | -0.1% | 23,800 |
| 2022/07/15 | 1,162 | 1,162 | 1,140 | 1,142 | -20 | -1.7% | 18,000 |
| 2022/07/14 | 1,153 | 1,162 | 1,153 | 1,162 | +9 | +0.8% | 5,800 |
| 2022/07/13 | 1,152 | 1,157 | 1,150 | 1,153 | +1 | +0.1% | 5,600 |
| 2022/07/12 | 1,168 | 1,168 | 1,152 | 1,152 | -24 | -2% | 12,600 |
| 2022/07/11 | 1,168 | 1,180 | 1,167 | 1,176 | +17 | +1.5% | 13,000 |
| 2022/07/08 | 1,166 | 1,176 | 1,159 | 1,159 | -9 | -0.8% | 14,000 |
| 2022/07/07 | 1,159 | 1,169 | 1,149 | 1,168 | +21 | +1.8% | 10,700 |
| 2022/07/06 | 1,168 | 1,170 | 1,141 | 1,147 | -21 | -1.8% | 21,100 |
| 2022/07/05 | 1,158 | 1,179 | 1,158 | 1,168 | +9 | +0.8% | 7,500 |
| 2022/07/04 | 1,160 | 1,169 | 1,158 | 1,159 | -4 | -0.3% | 17,100 |
| 2022/07/01 | 1,180 | 1,182 | 1,160 | 1,163 | -6 | -0.5% | 13,300 |
| 2022/06/30 | 1,181 | 1,196 | 1,168 | 1,169 | -20 | -1.7% | 15,100 |
| 2022/06/29 | 1,164 | 1,189 | 1,163 | 1,189 | +9 | +0.8% | 29,800 |
| 2022/06/28 | 1,187 | 1,189 | 1,172 | 1,180 | -10 | -0.8% | 7,300 |
| 2022/06/27 | 1,204 | 1,204 | 1,190 | 1,190 | -15 | -1.2% | 3,600 |
| 2022/06/24 | 1,185 | 1,205 | 1,183 | 1,205 | +20 | +1.7% | 6,100 |
| 2022/06/23 | 1,176 | 1,185 | 1,167 | 1,185 | +19 | +1.6% | 2,800 |
| 2022/06/22 | 1,177 | 1,179 | 1,166 | 1,166 | -11 | -0.9% | 3,700 |
| 2022/06/21 | 1,158 | 1,186 | 1,158 | 1,177 | +21 | +1.8% | 12,400 |
| 2022/06/20 | 1,179 | 1,183 | 1,155 | 1,156 | -24 | -2% | 12,600 |
| 2022/06/17 | 1,176 | 1,183 | 1,169 | 1,180 | ±0 | ±0% | 9,800 |
| 2022/06/16 | 1,172 | 1,188 | 1,170 | 1,180 | +10 | +0.9% | 7,900 |
| 2022/06/15 | 1,182 | 1,189 | 1,160 | 1,170 | -20 | -1.7% | 15,600 |
| 2022/06/14 | 1,200 | 1,208 | 1,188 | 1,190 | -11 | -0.9% | 12,700 |
| 2022/06/13 | 1,207 | 1,218 | 1,201 | 1,201 | -9 | -0.7% | 7,800 |
751～
800
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「鳥取銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鳥取銀 | 136,000円 | -5.1% | -5.3% | 3.68% | 10.18倍 | 0.27倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大光銀 | 178,100円 | +6.2% | +3.6% | 3.93% | 6.53倍 | 0.23倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 137,700円 | +5.6% | +1.8% | 3.63% | 9.41倍 | 0.35倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 東北銀 | 135,000円 | +11.8% | +31.7% | 3.70% | 7.62倍 | 0.50倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| じもとＨＤ | 44,600円 | +7.1% | +3.3% | 1.12% | 7.05倍 | 2.68倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
