鳥取銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/29 | 1,769 | 1,785 | 1,769 | 1,784 | -1 | -0.1% | 9,000 |
| 2017/12/28 | 1,785 | 1,785 | 1,775 | 1,785 | -2 | -0.1% | 5,000 |
| 2017/12/27 | 1,775 | 1,787 | 1,775 | 1,787 | -3 | -0.2% | 5,900 |
| 2017/12/26 | 1,778 | 1,790 | 1,778 | 1,790 | +12 | +0.7% | 5,600 |
| 2017/12/25 | 1,776 | 1,789 | 1,772 | 1,778 | -14 | -0.8% | 11,800 |
| 2017/12/22 | 1,814 | 1,815 | 1,782 | 1,792 | -21 | -1.2% | 9,700 |
| 2017/12/21 | 1,828 | 1,830 | 1,805 | 1,813 | -17 | -0.9% | 6,500 |
| 2017/12/20 | 1,825 | 1,843 | 1,819 | 1,830 | +4 | +0.2% | 8,700 |
| 2017/12/19 | 1,843 | 1,843 | 1,806 | 1,826 | -7 | -0.4% | 11,000 |
| 2017/12/18 | 1,826 | 1,845 | 1,815 | 1,833 | +10 | +0.5% | 8,700 |
| 2017/12/15 | 1,820 | 1,828 | 1,805 | 1,823 | -10 | -0.5% | 12,700 |
| 2017/12/14 | 1,826 | 1,833 | 1,810 | 1,833 | +10 | +0.5% | 11,600 |
| 2017/12/13 | 1,819 | 1,824 | 1,793 | 1,823 | +16 | +0.9% | 18,600 |
| 2017/12/12 | 1,798 | 1,815 | 1,792 | 1,807 | +9 | +0.5% | 11,600 |
| 2017/12/11 | 1,778 | 1,798 | 1,774 | 1,798 | +20 | +1.1% | 9,000 |
| 2017/12/08 | 1,795 | 1,795 | 1,762 | 1,778 | +9 | +0.5% | 17,700 |
| 2017/12/07 | 1,776 | 1,779 | 1,761 | 1,769 | -1 | -0.1% | 6,000 |
| 2017/12/06 | 1,787 | 1,787 | 1,766 | 1,770 | -13 | -0.7% | 5,800 |
| 2017/12/05 | 1,761 | 1,791 | 1,760 | 1,783 | +11 | +0.6% | 6,500 |
| 2017/12/04 | 1,787 | 1,799 | 1,766 | 1,772 | -3 | -0.2% | 9,600 |
| 2017/12/01 | 1,773 | 1,777 | 1,768 | 1,775 | +19 | +1.1% | 5,200 |
| 2017/11/30 | 1,755 | 1,782 | 1,755 | 1,756 | +8 | +0.5% | 8,300 |
| 2017/11/29 | 1,765 | 1,766 | 1,748 | 1,748 | -4 | -0.2% | 5,600 |
| 2017/11/28 | 1,754 | 1,762 | 1,750 | 1,752 | -7 | -0.4% | 4,400 |
| 2017/11/27 | 1,757 | 1,767 | 1,754 | 1,759 | +2 | +0.1% | 2,100 |
| 2017/11/24 | 1,755 | 1,763 | 1,753 | 1,757 | +2 | +0.1% | 3,900 |
| 2017/11/22 | 1,784 | 1,784 | 1,751 | 1,755 | -11 | -0.6% | 6,600 |
| 2017/11/21 | 1,776 | 1,776 | 1,751 | 1,766 | -12 | -0.7% | 7,600 |
| 2017/11/20 | 1,761 | 1,778 | 1,761 | 1,778 | +25 | +1.4% | 9,700 |
| 2017/11/17 | 1,779 | 1,779 | 1,749 | 1,753 | -2 | -0.1% | 10,000 |
| 2017/11/16 | 1,761 | 1,774 | 1,755 | 1,755 | +8 | +0.5% | 9,200 |
| 2017/11/15 | 1,773 | 1,773 | 1,744 | 1,747 | -21 | -1.2% | 7,700 |
| 2017/11/14 | 1,796 | 1,796 | 1,757 | 1,768 | -24 | -1.3% | 3,900 |
| 2017/11/13 | 1,783 | 1,792 | 1,762 | 1,792 | +17 | +1% | 7,100 |
| 2017/11/10 | 1,761 | 1,778 | 1,761 | 1,775 | -9 | -0.5% | 3,200 |
| 2017/11/09 | 1,793 | 1,800 | 1,770 | 1,784 | -9 | -0.5% | 11,100 |
| 2017/11/08 | 1,800 | 1,814 | 1,782 | 1,793 | -7 | -0.4% | 14,400 |
| 2017/11/07 | 1,800 | 1,802 | 1,787 | 1,800 | +3 | +0.2% | 8,400 |
| 2017/11/06 | 1,833 | 1,834 | 1,784 | 1,797 | -36 | -2% | 16,100 |
| 2017/11/02 | 1,816 | 1,845 | 1,811 | 1,833 | +5 | +0.3% | 10,700 |
| 2017/11/01 | 1,836 | 1,836 | 1,802 | 1,828 | +11 | +0.6% | 9,400 |
| 2017/10/31 | 1,840 | 1,844 | 1,800 | 1,817 | -14 | -0.8% | 11,100 |
| 2017/10/30 | 1,840 | 1,842 | 1,801 | 1,831 | -1 | -0.1% | 25,300 |
| 2017/10/27 | 1,813 | 1,838 | 1,803 | 1,832 | +31 | +1.7% | 14,900 |
| 2017/10/26 | 1,794 | 1,809 | 1,791 | 1,801 | -1 | -0.1% | 5,700 |
| 2017/10/25 | 1,800 | 1,813 | 1,795 | 1,802 | -3 | -0.2% | 13,100 |
| 2017/10/24 | 1,799 | 1,813 | 1,795 | 1,805 | +11 | +0.6% | 10,700 |
| 2017/10/23 | 1,801 | 1,801 | 1,772 | 1,794 | +8 | +0.4% | 5,800 |
| 2017/10/20 | 1,801 | 1,801 | 1,781 | 1,786 | -15 | -0.8% | 8,700 |
| 2017/10/19 | 1,810 | 1,815 | 1,795 | 1,801 | -9 | -0.5% | 5,800 |
1801～
1850
件表示中 / 3703件
類似銘柄と比較する
現在ご覧いただいている「鳥取銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鳥取銀 | 126,300円 | -5.1% | -5.3% | 3.96% | 9.46倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| トマト銀 | 118,700円 | +5.6% | +1.8% | 4.21% | 8.11倍 | 0.30倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 大光銀 | 141,600円 | +6.2% | +3.6% | 4.94% | 5.19倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 東北銀 | 107,100円 | +11.8% | +31.7% | 4.67% | 5.96倍 | 0.40倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大東銀 | 69,500円 | - | - | 4.60% | - | 0.28倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
市場注目の銘柄
チャート関連のコラム
