鳥取銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/21 | 1,710 | 1,723 | 1,706 | 1,710 | -2 | -0.1% | 7,000 |
| 2017/09/20 | 1,719 | 1,719 | 1,702 | 1,712 | +1 | +0.1% | 10,300 |
| 2017/09/19 | 1,693 | 1,712 | 1,693 | 1,711 | +19 | +1.1% | 13,700 |
| 2017/09/15 | 1,688 | 1,698 | 1,682 | 1,692 | +4 | +0.2% | 5,700 |
| 2017/09/14 | 1,707 | 1,707 | 1,674 | 1,688 | -13 | -0.8% | 15,500 |
| 2017/09/13 | 1,689 | 1,702 | 1,689 | 1,701 | +12 | +0.7% | 9,000 |
| 2017/09/12 | 1,688 | 1,693 | 1,687 | 1,689 | +1 | +0.1% | 5,100 |
| 2017/09/11 | 1,704 | 1,704 | 1,685 | 1,688 | +2 | +0.1% | 4,700 |
| 2017/09/08 | 1,687 | 1,698 | 1,669 | 1,686 | -9 | -0.5% | 10,500 |
| 2017/09/07 | 1,693 | 1,700 | 1,691 | 1,695 | +2 | +0.1% | 3,700 |
| 2017/09/06 | 1,700 | 1,700 | 1,690 | 1,693 | -8 | -0.5% | 4,500 |
| 2017/09/05 | 1,706 | 1,711 | 1,697 | 1,701 | -5 | -0.3% | 9,500 |
| 2017/09/04 | 1,713 | 1,722 | 1,704 | 1,706 | -21 | -1.2% | 13,600 |
| 2017/09/01 | 1,726 | 1,730 | 1,720 | 1,727 | +7 | +0.4% | 5,600 |
| 2017/08/31 | 1,720 | 1,724 | 1,715 | 1,720 | +6 | +0.4% | 4,500 |
| 2017/08/30 | 1,718 | 1,718 | 1,704 | 1,714 | +1 | +0.1% | 6,100 |
| 2017/08/29 | 1,711 | 1,717 | 1,704 | 1,713 | -2 | -0.1% | 4,000 |
| 2017/08/28 | 1,710 | 1,716 | 1,708 | 1,715 | ±0 | ±0% | 2,000 |
| 2017/08/25 | 1,708 | 1,716 | 1,708 | 1,715 | +4 | +0.2% | 2,300 |
| 2017/08/24 | 1,705 | 1,718 | 1,702 | 1,711 | +12 | +0.7% | 10,900 |
| 2017/08/23 | 1,714 | 1,714 | 1,699 | 1,699 | +2 | +0.1% | 3,000 |
| 2017/08/22 | 1,709 | 1,710 | 1,696 | 1,697 | -10 | -0.6% | 4,200 |
| 2017/08/21 | 1,700 | 1,709 | 1,696 | 1,707 | +5 | +0.3% | 5,100 |
| 2017/08/18 | 1,701 | 1,711 | 1,701 | 1,702 | -10 | -0.6% | 7,800 |
| 2017/08/17 | 1,708 | 1,719 | 1,702 | 1,712 | +5 | +0.3% | 5,500 |
| 2017/08/16 | 1,709 | 1,722 | 1,706 | 1,707 | +3 | +0.2% | 7,200 |
| 2017/08/15 | 1,712 | 1,716 | 1,704 | 1,704 | -1 | -0.1% | 3,000 |
| 2017/08/14 | 1,712 | 1,712 | 1,705 | 1,705 | -11 | -0.6% | 4,400 |
| 2017/08/10 | 1,713 | 1,719 | 1,711 | 1,716 | +5 | +0.3% | 2,400 |
| 2017/08/09 | 1,716 | 1,716 | 1,703 | 1,711 | -11 | -0.6% | 6,300 |
| 2017/08/08 | 1,712 | 1,722 | 1,710 | 1,722 | +10 | +0.6% | 3,000 |
| 2017/08/07 | 1,723 | 1,723 | 1,709 | 1,712 | -4 | -0.2% | 3,900 |
| 2017/08/04 | 1,719 | 1,719 | 1,704 | 1,716 | +5 | +0.3% | 7,400 |
| 2017/08/03 | 1,712 | 1,717 | 1,703 | 1,711 | -1 | -0.1% | 6,400 |
| 2017/08/02 | 1,707 | 1,722 | 1,705 | 1,712 | -5 | -0.3% | 7,300 |
| 2017/08/01 | 1,708 | 1,717 | 1,707 | 1,717 | +15 | +0.9% | 10,200 |
| 2017/07/31 | 1,706 | 1,712 | 1,702 | 1,702 | -4 | -0.2% | 6,200 |
| 2017/07/28 | 1,705 | 1,706 | 1,701 | 1,706 | +2 | +0.1% | 4,400 |
| 2017/07/27 | 1,709 | 1,709 | 1,701 | 1,704 | +1 | +0.1% | 4,100 |
| 2017/07/26 | 1,702 | 1,708 | 1,702 | 1,703 | +2 | +0.1% | 4,800 |
| 2017/07/25 | 1,703 | 1,707 | 1,701 | 1,701 | -6 | -0.4% | 2,400 |
| 2017/07/24 | 1,703 | 1,707 | 1,700 | 1,707 | +2 | +0.1% | 8,400 |
| 2017/07/21 | 1,700 | 1,705 | 1,696 | 1,705 | +1 | +0.1% | 6,800 |
| 2017/07/20 | 1,699 | 1,706 | 1,699 | 1,704 | +4 | +0.2% | 4,000 |
| 2017/07/19 | 1,695 | 1,704 | 1,695 | 1,700 | -2 | -0.1% | 7,300 |
| 2017/07/18 | 1,697 | 1,703 | 1,697 | 1,702 | +2 | +0.1% | 8,600 |
| 2017/07/14 | 1,694 | 1,702 | 1,694 | 1,700 | +6 | +0.4% | 3,700 |
| 2017/07/13 | 1,694 | 1,703 | 1,691 | 1,694 | -2 | -0.1% | 6,500 |
| 2017/07/12 | 1,701 | 1,701 | 1,693 | 1,696 | +4 | +0.2% | 5,300 |
| 2017/07/11 | 1,697 | 1,702 | 1,691 | 1,692 | -8 | -0.5% | 5,800 |
1901～
1950
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「鳥取銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鳥取銀 | 125,900円 | -5.1% | -5.3% | 3.97% | 9.43倍 | 0.24倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| トマト銀 | 121,600円 | +5.6% | +1.8% | 4.11% | 8.31倍 | 0.31倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 大光銀 | 147,300円 | +6.2% | +3.6% | 4.75% | 5.40倍 | 0.19倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 東北銀 | 110,100円 | +11.8% | +31.7% | 4.54% | 6.12倍 | 0.41倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大東銀 | 71,500円 | -1.0% | -5.8% | 4.48% | 7.54倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
市場注目の銘柄
チャート関連のコラム
