大光銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/25 | 1,620 | 1,620 | 1,590 | 1,610 | +10 | +0.6% | 2,000 |
| 2011/01/24 | 1,590 | 1,610 | 1,590 | 1,600 | +10 | +0.6% | 4,600 |
| 2011/01/21 | 1,640 | 1,640 | 1,590 | 1,590 | -40 | -2.5% | 5,000 |
| 2011/01/20 | 1,640 | 1,650 | 1,620 | 1,630 | -10 | -0.6% | 3,500 |
| 2011/01/19 | 1,650 | 1,670 | 1,630 | 1,640 | -10 | -0.6% | 1,500 |
| 2011/01/18 | 1,680 | 1,680 | 1,630 | 1,650 | -20 | -1.2% | 5,100 |
| 2011/01/17 | 1,640 | 1,670 | 1,640 | 1,670 | +40 | +2.5% | 1,700 |
| 2011/01/14 | 1,640 | 1,650 | 1,630 | 1,630 | ±0 | ±0% | 1,200 |
| 2011/01/13 | 1,610 | 1,660 | 1,610 | 1,630 | +30 | +1.9% | 8,000 |
| 2011/01/12 | 1,610 | 1,610 | 1,590 | 1,600 | -10 | -0.6% | 4,600 |
| 2011/01/11 | 1,600 | 1,610 | 1,580 | 1,610 | ±0 | ±0% | 1,700 |
| 2011/01/07 | 1,610 | 1,610 | 1,610 | 1,610 | -20 | -1.2% | 700 |
| 2011/01/06 | 1,610 | 1,640 | 1,610 | 1,630 | -10 | -0.6% | 1,800 |
| 2011/01/05 | 1,600 | 1,640 | 1,580 | 1,640 | +60 | +3.8% | 3,300 |
| 2011/01/04 | 1,580 | 1,580 | 1,560 | 1,580 | +20 | +1.3% | 2,900 |
| 2010/12/30 | 1,550 | 1,560 | 1,510 | 1,560 | +10 | +0.6% | 2,100 |
| 2010/12/29 | 1,530 | 1,550 | 1,530 | 1,550 | +10 | +0.6% | 1,400 |
| 2010/12/28 | 1,520 | 1,540 | 1,500 | 1,540 | +30 | +2% | 3,900 |
| 2010/12/27 | 1,540 | 1,540 | 1,510 | 1,510 | -30 | -1.9% | 1,800 |
| 2010/12/24 | 1,550 | 1,590 | 1,520 | 1,540 | +10 | +0.7% | 6,400 |
| 2010/12/22 | 1,550 | 1,560 | 1,520 | 1,530 | -20 | -1.3% | 16,900 |
| 2010/12/21 | 1,520 | 1,550 | 1,510 | 1,550 | +40 | +2.6% | 3,800 |
| 2010/12/20 | 1,520 | 1,520 | 1,510 | 1,510 | -10 | -0.7% | 4,800 |
| 2010/12/17 | 1,510 | 1,520 | 1,510 | 1,520 | +20 | +1.3% | 3,100 |
| 2010/12/16 | 1,500 | 1,530 | 1,500 | 1,500 | ±0 | ±0% | 2,600 |
| 2010/12/15 | 1,530 | 1,550 | 1,500 | 1,500 | -30 | -2% | 6,200 |
| 2010/12/14 | 1,520 | 1,530 | 1,510 | 1,530 | +10 | +0.7% | 2,800 |
| 2010/12/13 | 1,500 | 1,530 | 1,500 | 1,520 | +20 | +1.3% | 6,100 |
| 2010/12/10 | 1,480 | 1,520 | 1,480 | 1,500 | +20 | +1.4% | 5,700 |
| 2010/12/09 | 1,460 | 1,480 | 1,450 | 1,480 | +30 | +2.1% | 4,600 |
| 2010/12/08 | 1,460 | 1,470 | 1,450 | 1,450 | ±0 | ±0% | 700 |
| 2010/12/07 | 1,420 | 1,450 | 1,420 | 1,450 | -10 | -0.7% | 2,300 |
| 2010/12/06 | 1,480 | 1,480 | 1,460 | 1,460 | -20 | -1.4% | 1,200 |
| 2010/12/03 | 1,480 | 1,480 | 1,480 | 1,480 | ±0 | ±0% | 400 |
| 2010/12/02 | 1,490 | 1,490 | 1,480 | 1,480 | -10 | -0.7% | 3,400 |
| 2010/12/01 | 1,460 | 1,490 | 1,450 | 1,490 | +50 | +3.5% | 2,100 |
| 2010/11/30 | 1,480 | 1,480 | 1,440 | 1,440 | -20 | -1.4% | 1,400 |
| 2010/11/29 | 1,480 | 1,480 | 1,450 | 1,460 | -10 | -0.7% | 2,900 |
| 2010/11/26 | 1,470 | 1,480 | 1,460 | 1,470 | -10 | -0.7% | 2,100 |
| 2010/11/25 | 1,450 | 1,480 | 1,450 | 1,480 | -20 | -1.3% | 800 |
| 2010/11/24 | 1,480 | 1,500 | 1,470 | 1,500 | +10 | +0.7% | 2,000 |
| 2010/11/22 | 1,500 | 1,500 | 1,490 | 1,490 | ±0 | ±0% | 3,100 |
| 2010/11/19 | 1,510 | 1,510 | 1,470 | 1,490 | -30 | -2% | 2,300 |
| 2010/11/18 | 1,510 | 1,520 | 1,490 | 1,520 | +20 | +1.3% | 4,200 |
| 2010/11/17 | 1,500 | 1,500 | 1,480 | 1,500 | ±0 | ±0% | 1,200 |
| 2010/11/16 | 1,500 | 1,500 | 1,480 | 1,500 | ±0 | ±0% | 2,400 |
| 2010/11/15 | 1,510 | 1,510 | 1,500 | 1,500 | +20 | +1.4% | 300 |
| 2010/11/12 | 1,490 | 1,490 | 1,480 | 1,480 | -40 | -2.6% | 1,700 |
| 2010/11/11 | 1,500 | 1,520 | 1,500 | 1,520 | +20 | +1.3% | 300 |
| 2010/11/10 | 1,490 | 1,530 | 1,480 | 1,500 | +10 | +0.7% | 3,900 |
3551～
3600
件表示中 / 4254件
類似銘柄と比較する
現在ご覧いただいている「大光銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大光銀 | 167,400円 | +6.2% | +3.6% | 4.18% | 6.14倍 | 0.21倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 筑波銀行 | 25,500円 | -0.3% | +9.5% | 1.96% | 5.13倍 | 0.37倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 151,400円 | +7.7% | +8.7% | 3.96% | 8.52倍 | 0.24倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| トマト銀 | 131,800円 | +5.6% | +1.8% | 3.79% | 9.01倍 | 0.33倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 129,800円 | -5.1% | -5.3% | 3.85% | 9.72倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
