大光銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/24 | 1,560 | 1,580 | 1,540 | 1,580 | +10 | +0.6% | 3,900 |
| 2010/08/23 | 1,560 | 1,580 | 1,530 | 1,570 | +10 | +0.6% | 4,500 |
| 2010/08/20 | 1,560 | 1,580 | 1,540 | 1,560 | -30 | -1.9% | 1,800 |
| 2010/08/19 | 1,590 | 1,610 | 1,580 | 1,590 | ±0 | ±0% | 1,300 |
| 2010/08/18 | 1,610 | 1,620 | 1,580 | 1,590 | -30 | -1.9% | 4,200 |
| 2010/08/17 | 1,650 | 1,650 | 1,620 | 1,620 | -10 | -0.6% | 1,300 |
| 2010/08/16 | 1,600 | 1,630 | 1,600 | 1,630 | ±0 | ±0% | 500 |
| 2010/08/13 | 1,630 | 1,630 | 1,630 | 1,630 | +30 | +1.9% | 100 |
| 2010/08/12 | 1,600 | 1,620 | 1,580 | 1,600 | ±0 | ±0% | 900 |
| 2010/08/11 | 1,620 | 1,620 | 1,600 | 1,600 | -10 | -0.6% | 200 |
| 2010/08/10 | 1,610 | 1,620 | 1,610 | 1,610 | -10 | -0.6% | 1,900 |
| 2010/08/09 | 1,620 | 1,620 | 1,620 | 1,620 | ±0 | ±0% | 2,900 |
| 2010/08/06 | 1,660 | 1,660 | 1,600 | 1,620 | -20 | -1.2% | 3,500 |
| 2010/08/05 | 1,680 | 1,680 | 1,630 | 1,640 | -10 | -0.6% | 2,100 |
| 2010/08/04 | 1,670 | 1,680 | 1,650 | 1,650 | -40 | -2.4% | 2,000 |
| 2010/08/03 | 1,700 | 1,720 | 1,690 | 1,690 | -30 | -1.7% | 7,300 |
| 2010/08/02 | 1,730 | 1,740 | 1,720 | 1,720 | -30 | -1.7% | 1,300 |
| 2010/07/30 | 1,760 | 1,760 | 1,720 | 1,750 | -10 | -0.6% | 3,900 |
| 2010/07/29 | 1,760 | 1,760 | 1,750 | 1,760 | +10 | +0.6% | 1,000 |
| 2010/07/28 | 1,730 | 1,750 | 1,730 | 1,750 | +20 | +1.2% | 2,900 |
| 2010/07/27 | 1,750 | 1,750 | 1,730 | 1,730 | -20 | -1.1% | 900 |
| 2010/07/26 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 1,200 |
| 2010/07/23 | 1,770 | 1,780 | 1,700 | 1,750 | -50 | -2.8% | 2,800 |
| 2010/07/22 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 5,100 |
| 2010/07/21 | 1,840 | 1,840 | 1,750 | 1,800 | -50 | -2.7% | 1,800 |
| 2010/07/20 | 1,750 | 1,850 | 1,730 | 1,850 | +60 | +3.4% | 1,400 |
| 2010/07/16 | 1,800 | 1,800 | 1,790 | 1,790 | ±0 | ±0% | 1,900 |
| 2010/07/15 | 1,790 | 1,830 | 1,780 | 1,790 | ±0 | ±0% | 2,400 |
| 2010/07/14 | 1,810 | 1,810 | 1,790 | 1,790 | +10 | +0.6% | 500 |
| 2010/07/13 | 1,780 | 1,800 | 1,770 | 1,780 | +10 | +0.6% | 600 |
| 2010/07/12 | 1,800 | 1,800 | 1,770 | 1,770 | +10 | +0.6% | 700 |
| 2010/07/09 | 1,780 | 1,780 | 1,760 | 1,760 | -20 | -1.1% | 1,800 |
| 2010/07/08 | 1,780 | 1,780 | 1,780 | 1,780 | -30 | -1.7% | 200 |
| 2010/07/07 | 1,830 | 1,830 | 1,810 | 1,810 | +30 | +1.7% | 400 |
| 2010/07/06 | 1,780 | 1,780 | 1,780 | 1,780 | -30 | -1.7% | 900 |
| 2010/07/05 | 1,760 | 1,810 | 1,760 | 1,810 | ±0 | ±0% | 1,200 |
| 2010/07/02 | 1,810 | 1,810 | 1,780 | 1,810 | ±0 | ±0% | 3,200 |
| 2010/07/01 | 1,800 | 1,820 | 1,790 | 1,810 | +20 | +1.1% | 2,300 |
| 2010/06/30 | 1,810 | 1,810 | 1,790 | 1,790 | -20 | -1.1% | 6,800 |
| 2010/06/29 | 1,850 | 1,890 | 1,810 | 1,810 | +10 | +0.6% | 3,800 |
| 2010/06/28 | 1,800 | 1,800 | 1,800 | 1,800 | -10 | -0.6% | 800 |
| 2010/06/25 | 1,790 | 1,810 | 1,770 | 1,810 | ±0 | ±0% | 1,300 |
| 2010/06/24 | 1,810 | 1,840 | 1,810 | 1,810 | +10 | +0.6% | 1,000 |
| 2010/06/23 | 1,810 | 1,810 | 1,800 | 1,800 | -20 | -1.1% | 2,400 |
| 2010/06/22 | 1,770 | 1,830 | 1,770 | 1,820 | +70 | +4% | 3,900 |
| 2010/06/21 | 1,780 | 1,780 | 1,740 | 1,750 | +20 | +1.2% | 2,200 |
| 2010/06/18 | 1,720 | 1,730 | 1,720 | 1,730 | +20 | +1.2% | 4,300 |
| 2010/06/17 | 1,710 | 1,730 | 1,710 | 1,710 | -20 | -1.2% | 3,500 |
| 2010/06/16 | 1,760 | 1,760 | 1,730 | 1,730 | +20 | +1.2% | 1,400 |
| 2010/06/15 | 1,720 | 1,720 | 1,710 | 1,710 | -10 | -0.6% | 500 |
3651～
3700
件表示中 / 4253件
類似銘柄と比較する
現在ご覧いただいている「大光銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大光銀 | 167,600円 | +6.2% | +3.6% | 4.18% | 6.15倍 | 0.22倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 筑波銀行 | 25,700円 | -0.3% | +9.5% | 1.95% | 5.17倍 | 0.37倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 151,100円 | +7.7% | +8.7% | 3.97% | 8.50倍 | 0.24倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| トマト銀 | 132,600円 | +5.6% | +1.8% | 3.77% | 9.06倍 | 0.34倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 129,700円 | -5.1% | -5.3% | 3.86% | 9.71倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
