トマト銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/10 | 1,231 | 1,250 | 1,214 | 1,227 | -29 | -2.3% | 9,200 |
| 2018/12/07 | 1,290 | 1,290 | 1,255 | 1,256 | -35 | -2.7% | 11,200 |
| 2018/12/06 | 1,295 | 1,295 | 1,267 | 1,291 | -5 | -0.4% | 12,200 |
| 2018/12/05 | 1,301 | 1,307 | 1,295 | 1,296 | -12 | -0.9% | 8,500 |
| 2018/12/04 | 1,311 | 1,315 | 1,298 | 1,308 | -3 | -0.2% | 9,800 |
| 2018/12/03 | 1,301 | 1,319 | 1,300 | 1,311 | +8 | +0.6% | 7,300 |
| 2018/11/30 | 1,301 | 1,306 | 1,300 | 1,303 | +2 | +0.2% | 7,100 |
| 2018/11/29 | 1,304 | 1,308 | 1,301 | 1,301 | -1 | -0.1% | 4,200 |
| 2018/11/28 | 1,325 | 1,325 | 1,302 | 1,302 | -25 | -1.9% | 9,600 |
| 2018/11/27 | 1,306 | 1,327 | 1,305 | 1,327 | +21 | +1.6% | 5,000 |
| 2018/11/26 | 1,309 | 1,315 | 1,306 | 1,306 | -3 | -0.2% | 2,600 |
| 2018/11/22 | 1,320 | 1,320 | 1,304 | 1,309 | +2 | +0.2% | 3,900 |
| 2018/11/21 | 1,310 | 1,310 | 1,301 | 1,307 | -12 | -0.9% | 5,200 |
| 2018/11/20 | 1,305 | 1,320 | 1,305 | 1,319 | +14 | +1.1% | 4,500 |
| 2018/11/19 | 1,304 | 1,319 | 1,303 | 1,305 | -1 | -0.1% | 2,900 |
| 2018/11/16 | 1,319 | 1,320 | 1,305 | 1,306 | ±0 | ±0% | 3,900 |
| 2018/11/15 | 1,310 | 1,315 | 1,301 | 1,306 | -4 | -0.3% | 3,200 |
| 2018/11/14 | 1,315 | 1,321 | 1,310 | 1,310 | -11 | -0.8% | 4,900 |
| 2018/11/13 | 1,340 | 1,351 | 1,320 | 1,321 | -24 | -1.8% | 4,800 |
| 2018/11/12 | 1,349 | 1,350 | 1,341 | 1,345 | +2 | +0.1% | 2,200 |
| 2018/11/09 | 1,342 | 1,365 | 1,341 | 1,343 | +2 | +0.1% | 4,000 |
| 2018/11/08 | 1,366 | 1,368 | 1,339 | 1,341 | +4 | +0.3% | 6,300 |
| 2018/11/07 | 1,339 | 1,377 | 1,337 | 1,337 | -5 | -0.4% | 3,900 |
| 2018/11/06 | 1,355 | 1,362 | 1,341 | 1,342 | +5 | +0.4% | 3,600 |
| 2018/11/05 | 1,335 | 1,351 | 1,327 | 1,337 | +2 | +0.1% | 4,100 |
| 2018/11/02 | 1,363 | 1,379 | 1,320 | 1,335 | -28 | -2.1% | 8,500 |
| 2018/11/01 | 1,354 | 1,374 | 1,354 | 1,363 | -10 | -0.7% | 4,400 |
| 2018/10/31 | 1,350 | 1,373 | 1,348 | 1,373 | +44 | +3.3% | 6,400 |
| 2018/10/30 | 1,329 | 1,370 | 1,321 | 1,329 | +19 | +1.5% | 11,400 |
| 2018/10/29 | 1,355 | 1,370 | 1,310 | 1,310 | -45 | -3.3% | 8,100 |
| 2018/10/26 | 1,363 | 1,363 | 1,353 | 1,355 | -3 | -0.2% | 4,200 |
| 2018/10/25 | 1,380 | 1,388 | 1,355 | 1,358 | -31 | -2.2% | 7,700 |
| 2018/10/24 | 1,393 | 1,416 | 1,380 | 1,389 | -3 | -0.2% | 6,700 |
| 2018/10/23 | 1,405 | 1,413 | 1,392 | 1,392 | -13 | -0.9% | 6,700 |
| 2018/10/22 | 1,419 | 1,419 | 1,405 | 1,405 | -7 | -0.5% | 4,300 |
| 2018/10/19 | 1,399 | 1,422 | 1,393 | 1,412 | +11 | +0.8% | 11,600 |
| 2018/10/18 | 1,403 | 1,412 | 1,400 | 1,401 | ±0 | ±0% | 3,300 |
| 2018/10/17 | 1,410 | 1,417 | 1,398 | 1,401 | +4 | +0.3% | 5,800 |
| 2018/10/16 | 1,403 | 1,404 | 1,395 | 1,397 | -3 | -0.2% | 8,400 |
| 2018/10/15 | 1,421 | 1,421 | 1,400 | 1,400 | -20 | -1.4% | 13,100 |
| 2018/10/12 | 1,448 | 1,448 | 1,420 | 1,420 | -28 | -1.9% | 10,100 |
| 2018/10/11 | 1,474 | 1,484 | 1,435 | 1,448 | -32 | -2.2% | 7,000 |
| 2018/10/10 | 1,456 | 1,508 | 1,456 | 1,480 | +17 | +1.2% | 4,500 |
| 2018/10/09 | 1,478 | 1,510 | 1,450 | 1,463 | -40 | -2.7% | 5,100 |
| 2018/10/05 | 1,483 | 1,506 | 1,483 | 1,503 | +8 | +0.5% | 4,400 |
| 2018/10/04 | 1,473 | 1,504 | 1,472 | 1,495 | +28 | +1.9% | 6,800 |
| 2018/10/03 | 1,470 | 1,480 | 1,467 | 1,467 | -12 | -0.8% | 6,200 |
| 2018/10/02 | 1,488 | 1,491 | 1,478 | 1,479 | -9 | -0.6% | 4,500 |
| 2018/10/01 | 1,478 | 1,495 | 1,472 | 1,488 | +10 | +0.7% | 3,000 |
| 2018/09/28 | 1,482 | 1,515 | 1,475 | 1,478 | -4 | -0.3% | 4,300 |
1651～
1700
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トマト銀 | 134,900円 | +5.6% | +1.8% | 3.71% | 9.22倍 | 0.34倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 清水銀 | 200,000円 | +7.7% | +8.7% | 3.00% | 11.28倍 | 0.32倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 大光銀 | 171,600円 | +6.2% | +3.6% | 4.08% | 6.29倍 | 0.22倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 135,600円 | -5.1% | -5.3% | 3.69% | 10.15倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 132,900円 | +11.8% | +31.7% | 3.76% | 7.50倍 | 0.50倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
市場注目の銘柄
チャート関連のコラム
